GraniteShares 1.25x Long Tsla Daily ETF TSL
13.27 USD +0.62 (+4.90%)
At closeNov 6, 2026, 4:07 PM EST
13.28 +0.01 +0.08%
After hours · Nov 6, 4:07 PM ET
12.84 Day range 13.50
10.73 52-week range 21.31
- YTD
- -29.04%
- 1 year
- -29.04%
TSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.80 | 3.40 | 0.00% | 20 | 4 | 94.1% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.15 | 0.45 | 0.25 | 0.00% | 2 | 3 | 78.7% | ||
| — | — | — | — | — | — | — | 13.00 | 0.30 | 0.80 | 0.55 | 0.00% | — | 1 | 66.0% | ||
| 0.15 | 0.65 | 0.45 | +12.50% | 1 | 2 | 66.4% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.70 | 0.00% | 2 | 5 | 73.8% | 15.00 | 1.50 | 2.20 | 2.11 | 0.00% | 10 | 10 | 59.0% | ||
| 0.00 | 0.35 | 0.65 | 0.00% | 2 | 10 | 87.7% | 16.00 | 2.40 | 3.10 | 1.30 | 0.00% | 1 | 1 | 52.3% | ||
| 0.00 | 0.35 | 0.30 | 0.00% | 3 | 10 | 105.9% | 17.00 | — | — | — | — | — | — | — | ||