Nuveen Lifestyle Growth Premier TSGPX
20.14 USD -0.06 (-0.30%)
Regular-session close
Day range unavailable
18.05 52-week range 21.03
- YTD
- +6.17%
- 1 year
- +0.90%
TSGPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.11 | -0.54% |
| Nov 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.19 | +0.94% |
| Nov 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.09 | -0.45% |
| Nov 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | +0.43 | +2.17% |
| Nov 6, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.04 | +0.20% |
| Nov 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.67 | -3.28% |
| Nov 4, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.29 | +1.44% |
| Nov 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | +0.01 | +0.05% |
| Nov 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 0.00 | 0.00% |
| Oct 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.29 | -1.42% |
| Oct 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.02 | -0.10% |
| Oct 28, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.07 | +0.34% |
| Oct 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | +0.13 | +0.64% |
| Oct 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.05 | +0.25% |
| Oct 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | -0.06 | -0.30% |
| Oct 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.23 | -1.12% |
| Oct 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | +0.08 | +0.39% |
| Oct 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | +0.06 | +0.30% |
| Oct 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | +0.02 | +0.10% |
| Oct 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | -0.13 | -0.64% |
| Oct 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.06 | +0.29% |
| Oct 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | -0.17 | -0.83% |
| Oct 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 | -0.10% |
| Oct 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.03 | -0.15% |
| Oct 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.14 | +0.68% |
| Oct 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | -0.11 | -0.54% |
| Oct 7, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.11 | -0.53% |
| Oct 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.07 | +0.34% |
| Oct 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.12 | +0.59% |
| Oct 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.15 | +0.74% |
| Oct 1, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.02 | -0.10% |
| Sep 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.07 | -0.34% |
| Sep 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 | -0.05% |
| Sep 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15 | -0.73% |
| Sep 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.08 | +0.39% |
| Sep 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% |
| Sep 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.20 | -0.97% |
| Sep 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.02 | +0.10% |
| Sep 21, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.23 | +1.12% |
| Sep 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% |
| Sep 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.21 | +1.04% |
| Sep 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.07 | -0.34% |
| Sep 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.09 | -0.44% |
| Sep 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15 | -0.73% |
| Sep 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.14 | +0.69% |
| Sep 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15 | -0.73% |
| Sep 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.14 | -0.68% |
| Sep 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.07 | -0.34% |
| Sep 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 | -0.05% |
| Sep 3, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.16 | +0.78% |
| Sep 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.06 | +0.29% |
| Sep 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.12 | -0.58% |
| Aug 31, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.09 | -0.43% |
| Aug 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 | -0.34% |
| Aug 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | +0.05 | +0.24% |
| Aug 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.01 | -0.05% |
| Aug 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.10 | +0.48% |
| Aug 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.07 | -0.34% |
| Aug 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | +0.11 | +0.53% |
| Aug 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.11 | -0.53% |
| Aug 19, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | +0.02 | +0.10% |
| Aug 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.20 | -0.95% |
| Aug 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.04 | -0.19% |
| Aug 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.04 | -0.19% |
| Aug 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | +0.09 | +0.43% |
65 days, newest first. Daily bars as drawn on the TSGPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.