Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Small-Cap ETF TSEE

Full chart Compare
Set alert

Price alert · TSEE

All alert types
25.14 USD -0.35 (-1.36%)

Regular-session close

25.14 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.14 Day range 25.14
23.96 52-week range 25.58
YTD
-0.35%
1 year
-0.35%

TSEE price history

TSEE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1425.1425.1425.14-0.04-0.16%100
Nov 12, 202625.1825.1825.1825.18-0.38-1.49%100
Nov 11, 202625.5625.5625.5625.56+0.15+0.59%100
Nov 10, 202625.4125.4125.4125.41-0.17-0.66%100
Nov 9, 202625.4925.5825.4925.58+0.87+3.52%1,600
Nov 6, 202624.7124.7124.7124.71+0.39+1.60%100
Nov 5, 202624.5624.5624.3224.32-1.00-3.95%4,400
Nov 4, 202625.3625.3625.3225.32+0.19+0.76%200
Nov 3, 202625.1325.1325.1325.13+0.16+0.64%100
Nov 2, 202624.9724.9724.9724.97+0.07+0.28%100
Oct 30, 202624.9024.9024.9024.90-0.29-1.15%100
Oct 29, 202625.1925.1925.1925.19+0.30+1.21%100
Oct 28, 202624.8924.8924.8924.89+0.12+0.48%100
Oct 27, 202624.6424.7724.6424.77+0.30+1.23%300
Oct 26, 202624.5624.5624.4724.47+0.13+0.53%5,800
Oct 23, 202624.3424.3424.3424.34-0.07-0.29%100
Oct 22, 202624.4124.4124.4124.41-0.16-0.65%100
Oct 21, 202624.5824.6124.5724.57+0.08+0.33%6,800
Oct 20, 202624.4924.4924.4924.49+0.45+1.87%100
Oct 19, 202624.0424.0424.0424.04+0.08+0.33%100
Oct 16, 202623.9623.9623.9623.96-0.36-1.48%100
Oct 15, 202624.3324.3324.3224.32+0.30+1.25%400
Oct 14, 202624.1024.1024.0224.02-0.43-1.76%200
Oct 13, 202624.3824.4524.3824.45-0.10-0.41%200
Oct 12, 202624.6724.6724.5524.55-0.12-0.49%200
Oct 9, 202624.4924.6724.4924.67+0.22+0.90%700
Oct 8, 202624.2724.4524.2724.450.000.00%600
Oct 7, 202624.5224.5224.4524.45-0.40-1.61%500
Oct 6, 202624.8524.8524.8524.85-0.16-0.64%100
Oct 5, 202624.8025.0124.7725.01+0.13+0.52%2,000
Oct 2, 202624.9224.9224.8824.88+0.24+0.97%800
Oct 1, 202624.7024.7024.6424.64+0.05+0.20%600
Sep 30, 202624.5924.5924.5924.59-0.12-0.49%200
Sep 29, 202624.6024.9024.6024.71-0.06-0.24%4,300
Sep 28, 202624.8424.8424.7724.77-0.11-0.44%800
Sep 25, 202624.8424.9024.8424.88-0.02-0.08%2,200
Sep 24, 202624.9124.9224.8724.90-0.06-0.24%3,700
Sep 23, 202625.1426.1524.9624.96-0.48-1.89%5,500
Sep 22, 202625.5525.5525.4325.44+0.20+0.79%3,100
Sep 21, 202625.2825.2825.2425.24+0.11+0.44%100
Sep 18, 202625.0725.1325.0725.13-0.10-0.40%700
Sep 17, 202625.3825.3825.2325.23——100

42 days, newest first. Daily bars as drawn on the TSEE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.