Graniteshares 2x Short TSLA Daily ETF TSDD
Set alert
6.17 USD +0.11 +1.82%
At close · Oct 30
6.14 -0.03 -0.46%
After hours · Oct 30, 7:58 PM ET
6.06 Day range 6.55
5.94 52-week range 12.48
- YTD
- -20.18%
- 1 year
- -36.00%
- Open
- 6.39
- Prev close
- 6.06
- Mkt cap
- 23.13M
- Vol
- 5.95M
- Avg vol
- 7.26M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.06
- High
- 6.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.16
- 200-d avg
- 13.39
1D chart
Price, volume, indicators and comparisons
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:42 PM | 1 day ago |
| MACD: Buy Signal | 3:16 PM | 1 day ago |
| RSI: Oversold | 3:14 PM | 1 day ago |
| RSI: Oversold | 3:07 PM | 1 day ago |
| SMA: Bearish | 2:40 PM | 1 day ago |
| MACD: Sell Signal | 2:39 PM | 1 day ago |
| MACD: Buy Signal | 2:34 PM | 1 day ago |
| RSI: Overbought | 2:34 PM | 1 day ago |
| MACD: Sell Signal | 2:11 PM | 1 day ago |
| RSI: Overbought | 2:09 PM | 1 day ago |
| RSI: Overbought | 2:07 PM | 1 day ago |
| RSI: Overbought | 1:56 PM | 1 day ago |
| RSI: Overbought | 1:52 PM | 1 day ago |
| MACD: Buy Signal | 1:46 PM | 1 day ago |
| MACD: Sell Signal | 1:38 PM | 1 day ago |
| MACD: Buy Signal | 1:37 PM | 1 day ago |
| SMA: Bearish | 1:25 PM | 1 day ago |
| MACD: Sell Signal | 1:22 PM | 1 day ago |
| MACD: Buy Signal | 1:13 PM | 1 day ago |
| MACD: Sell Signal | 1:10 PM | 1 day ago |
| MACD: Buy Signal | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:28 PM | 1 day ago |
| SMA: Bearish | 12:28 PM | 1 day ago |
| MACD: Sell Signal | 12:28 PM | 1 day ago |
| MACD: Buy Signal | 12:25 PM | 1 day ago |
| SMA: Bullish | 12:23 PM | 1 day ago |
| MACD: Sell Signal | 12:18 PM | 1 day ago |
| SMA: Bearish | 12:17 PM | 1 day ago |
| MACD: Buy Signal | 12:08 PM | 1 day ago |
| SMA: Bullish | 12:01 PM | 1 day ago |
| SMA: Bearish | 11:59 AM | 1 day ago |
| MACD: Sell Signal | 11:49 AM | 1 day ago |
| SMA: Bullish | 11:25 AM | 1 day ago |
| SMA: Bearish | 11:23 AM | 1 day ago |
| SMA: Bearish | 11:22 AM | 1 day ago |
| MACD: Buy Signal | 11:11 AM | 1 day ago |
| MACD: Sell Signal | 11:10 AM | 1 day ago |
| SMA: Bearish | 11:05 AM | 1 day ago |
| MACD: Buy Signal | 10:54 AM | 1 day ago |
| RSI: Oversold | 10:41 AM | 1 day ago |
| MACD: Sell Signal | 10:39 AM | 1 day ago |
| SMA: Bearish | 10:28 AM | 1 day ago |
| SMA: Bullish | 10:26 AM | 1 day ago |
| MACD: Buy Signal | 10:09 AM | 1 day ago |
| RSI: Oversold | 10:07 AM | 1 day ago |
| RSI: Oversold | 10:01 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.