Tractor Supply Company TSCO
36.58 USD +1.48 (+4.22%)
At closeNov 5, 2026, 4:00 AM EST
36.39 -0.19 -0.52%
Pre-market · Nov 5, 4:00 AM ET
36.11 Day range 37.37
28.36 52-week range 56.94
- YTD
- -26.85%
- 1 year
- -31.05%
TSCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.87 | 0.00% | 16 | 0 | 0.0% | 34.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 59 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.03 | 0.00% | 24 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 252 | 0 | 0.0% | 35.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 102 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.20 | 0.00% | 48 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 64 | 0 | 0.0% | 36.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 48 | 0 | 6.3% | 37.00 | 0.00 | 0.00 | 0.86 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 33 | 0 | 12.5% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 39.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 39.50 | 0.00 | 0.00 | 4.75 | 0.00% | 1 | 0 | 0.0% | ||