Tractor Supply Company TSCO
36.11 USD -0.47 (-1.28%)
Nov 5, 2026, 2:49 PM EST
35.80 Day range 37.70
29.14 52-week range 56.18
- YTD
- -27.79%
- 1 year
- -33.03%
TSCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 3.90 | 3.20 | 0.00% | 36 | 247 | 151.2% | 34.00 | 0.00 | 0.05 | 0.03 | -50.00% | 1 | 46 | 57.0% | ||
| 1.35 | 2.90 | 0.87 | 0.00% | 16 | 95 | 108.6% | 34.50 | — | — | — | — | — | — | — | ||
| 1.05 | 1.30 | 1.18 | -44.08% | 19 | 292 | 54.3% | 35.00 | 0.05 | 0.20 | 0.05 | +66.67% | 12 | 52 | 57.4% | ||
| 0.65 | 0.95 | 0.72 | -56.36% | 7 | 668 | 55.3% | 35.50 | — | — | — | — | — | — | — | ||
| 0.30 | 1.75 | 0.39 | -58.95% | 2 | 276 | 90.2% | 36.00 | 0.05 | 0.65 | 0.50 | +150.00% | 31 | 49 | 66.8% | ||
| 0.20 | 1.00 | 0.30 | -62.03% | 12 | 177 | 72.1% | 36.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.79 | +75.56% | 3 | 64 | 54.3% | 37.00 | 0.55 | 1.40 | 0.54 | -37.21% | 41 | 2 | 83.0% | ||
| 0.05 | 0.30 | 0.07 | -77.42% | 7 | 37 | 59.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.07 | -80.00% | 46 | 33 | 59.4% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 9 | 58.6% | 39.00 | — | — | — | — | — | — | — | ||