Timberland Bancorp, Inc. TSBK
Set alert
47.82 USD +1.00 +2.14%
As of Nov 2, 2:56 PM ET
47.12 Day range 47.98
31.85 52-week range 49.38
- YTD
- +33.58%
- 1 year
- +48.88%
- Open
- 47.12
- Prev close
- 46.82
- Mkt cap
- 371.83M
- Vol
- 17.22K
- Avg vol
- 33.56K
- EPS
- 3.99
- P/E
- 11.98
- Div yield
- 2.54%
More statistics
- Low
- 47.12
- High
- 47.98
- Forward P/E
- 0.00
- Beta
- 0.65
- Short ratio
- 1.40
- Inst. own
- 64.94%
- Dividend
- 1.00
- Ex-div date
- Nov 14, 2024
- 50-d avg
- 31.71
- 200-d avg
- 28.42
- 1y target
- 0.00
MAX chart
Events in this range
- May 5, 1998Dividend: 0.12
- Aug 5, 1998Dividend: 0.12
- Nov 6, 1998Dividend: 0.06
- Feb 3, 1999Dividend: 0.06
- May 5, 1999Dividend: 0.07
- Aug 4, 1999Dividend: 0.08
- Nov 3, 1999Dividend: 0.08
- May 3, 2000Dividend: 0.09
- Aug 2, 2000Dividend: 0.1
- Nov 1, 2000Dividend: 0.1
- May 2, 2001Dividend: 0.1
- Aug 1, 2001Dividend: 0.11
- Nov 2, 2001Dividend: 0.11
- May 1, 2002Dividend: 0.11
- Aug 2, 2002Dividend: 0.12
- Nov 1, 2002Dividend: 0.12
- Feb 5, 2003Dividend: 0.12
- Nov 6, 2003Dividend: 0.14
- Feb 6, 2004Dividend: 0.14
- May 6, 2004Dividend: 0.14
- Aug 6, 2004Dividend: 0.15
- Nov 5, 2004Dividend: 0.15
- Feb 4, 2005Dividend: 0.15
- May 6, 2005Dividend: 0.15
- Aug 5, 2005Dividend: 0.16
- Nov 7, 2005Dividend: 0.16
- Feb 7, 2006Dividend: 0.16
- May 5, 2006Dividend: 0.16
- Aug 7, 2006Dividend: 0.18
- Feb 7, 2007Dividend: 0.18
- May 3, 2007Dividend: 0.18
- Jun 6, 2007Split: 2 for 1
- Aug 7, 2007Dividend: 0.1
- Feb 6, 2008Dividend: 0.11
- May 6, 2008Dividend: 0.11
- Aug 6, 2008Dividend: 0.11
- Feb 4, 2013Dividend: 0.03
- Aug 7, 2013Dividend: 0.03
Signals (94)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| RSI: Oversold | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| RSI: Oversold | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| MACD: Buy Signal | Feb 1, 2006 | 20 years ago |
| RSI: Overbought | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Jan 1, 2005 | 21 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| MACD: Sell Signal | Mar 1, 2004 | 22 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| RSI: Overbought | Jan 1, 2004 | 22 years ago |
| RSI: Overbought | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Oct 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| RSI: Oversold | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| RSI: Oversold | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Jul 1, 1999 | 27 years ago |
TSBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 4.90 | 3.10 | 0.00% | 1 | 25 | 78.2% | 45.00 | 0.00 | 1.95 | 0.50 | 0.00% | — | 4 | 75.0% | ||
| 0.20 | 0.65 | 0.35 | +12.90% | 1 | 111 | 33.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.01 | 0.00% | 1 | 1 | 165.6% | 65.00 | — | — | — | — | — | — | — | ||