Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Nuveen Core and Impact Bond R6 TSBIX

Set alert

Price alert · TSBIX

All alert types
8.78 USD +0.03 +0.34%

At close · Oct 30

Day range unavailable

8.59 52-week range 9.23
YTD
-3.62%
1 year
-4.04%
Open
—
Prev close
8.75
Mkt cap
8.28B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.74
200-d avg
8.96

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for TSBIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
TSBIX dividends
Ex-dividend dateAmount
Sep 30, 20260.031677
Aug 31, 20260.031588
Jul 31, 20260.032827
Jun 30, 20260.032857
May 29, 20260.032086
Apr 30, 20260.03289
Mar 31, 20260.032659
Feb 27, 20260.031342
Jan 30, 20260.032576
Dec 31, 20250.033544
Dec 30, 20250.033544
Nov 28, 20250.032576
Oct 31, 20250.033348
Sep 30, 20250.033024
Aug 29, 20250.033166
Jul 31, 20250.031707
Jun 30, 20250.03304
May 30, 20250.0328
Apr 30, 20250.0312
Mar 31, 20250.033077
Mar 3, 20250.0315
Feb 28, 20250.032
Feb 3, 20250.0329
Jan 31, 20250.033
Dec 31, 20240.033
Dec 30, 20240.0331
Nov 29, 20240.0318
Oct 31, 20240.0322
Sep 30, 20240.0331
Aug 30, 20240.0324
Jul 31, 20240.0317
Jun 28, 20240.0324
May 31, 20240.0319
Apr 30, 20240.0333
Mar 28, 20240.032
Mar 27, 20240.0316
Feb 29, 20240.0311
Jan 31, 20240.0317
Dec 29, 20230.0309
Nov 30, 20230.03
Oct 31, 20230.0317
Sep 29, 20230.0292
Aug 31, 20230.0293
Jul 31, 20230.0281
Jun 30, 20230.0273
May 31, 20230.0282
Apr 28, 20230.0272
Mar 31, 20230.0266
Feb 28, 20230.0263
Jan 31, 20230.0256
Dec 30, 20220.025
Nov 30, 20220.0253
Oct 31, 20220.0237
Sep 30, 20220.023
Aug 31, 20220.0233
Jul 29, 20220.0219
Jun 30, 20220.020762
May 31, 20220.02008
Apr 29, 20220.018316
Mar 31, 20220.016948
Feb 28, 20220.015981
Jan 31, 20220.016179
Dec 31, 20210.016536
Dec 10, 20210.0016
Nov 30, 20210.014668
Oct 29, 20210.01448
Sep 30, 20210.014298
Aug 31, 20210.014356
Jul 30, 20210.015301
Jun 30, 20210.01448
May 28, 20210.014678
Apr 30, 20210.015182
Mar 31, 20210.01488
Feb 26, 20210.014196
Jan 29, 20210.01488
Dec 31, 20200.28004
Dec 11, 20200.26496
Nov 30, 20200.016629
Oct 30, 20200.016416
Sep 30, 20200.015835
Aug 31, 20200.018403
Jul 31, 20200.018908
Jun 30, 20200.01863
May 29, 20200.021812
Apr 30, 20200.022431
Mar 31, 20200.022363
Feb 28, 20200.023045
Jan 31, 20200.023291
Dec 31, 20190.02401
Dec 6, 20190.07403
Nov 29, 20190.024714
Oct 31, 20190.024028
Sep 30, 20190.02655
Aug 30, 20190.022828
Jul 31, 20190.019435
Jun 28, 20190.024808
May 31, 20190.024023
Apr 30, 20190.025352
Mar 29, 20190.028244
Feb 28, 20190.025739
Jan 31, 20190.026103
Dec 31, 20180.026596
Nov 30, 20180.025056
Oct 31, 20180.025099
Sep 28, 20180.026
Aug 31, 20180.000783
Jul 31, 20180.022458
Jun 29, 20180.024404
May 31, 20180.023767
Apr 30, 20180.023823
Mar 29, 20180.023
Feb 28, 20180.02272
Jan 31, 20180.022185
Dec 29, 20170.022265
Nov 30, 20170.022517
Oct 31, 20170.021682
Sep 29, 20170.022565
Aug 31, 20170.022571
Jul 31, 20170.023
Jun 30, 20170.021
May 31, 20170.02
Apr 28, 20170.015
Mar 31, 20170.019
Feb 28, 20170.022
Jan 31, 20170.021
Dec 30, 20160.021
Dec 9, 20160.06622
Nov 30, 20160.02
Oct 31, 20160.021
Sep 30, 20160.021
Aug 31, 20160.021
Jul 29, 20160.021
Jun 30, 20160.021
May 31, 20160.022
Apr 29, 20160.022
Mar 31, 20160.022
Feb 29, 20160.023
Jan 29, 20160.023
Dec 31, 20150.023
Dec 11, 20150.04033
Nov 30, 20150.023
Oct 30, 20150.022
Sep 30, 20150.022
Aug 31, 20150.022
Jul 31, 20150.019
Jun 30, 20150.019
May 29, 20150.019
Apr 30, 20150.019
Mar 31, 20150.018
Feb 27, 20150.018
Jan 30, 20150.018
Dec 31, 20140.018
Dec 12, 20140.12691
Nov 28, 20140.019
Oct 31, 20140.018
Sep 30, 20140.018
Aug 29, 20140.017
Jul 31, 20140.017
Jun 30, 20140.016
May 30, 20140.017
Apr 30, 20140.017
Mar 31, 20140.016
Feb 28, 20140.016
Jan 31, 20140.016
Dec 31, 20130.015
Dec 13, 20130.00936
Nov 29, 20130.015
Oct 31, 20130.015
Sep 30, 20130.014
Aug 30, 20130.014
Jul 31, 20130.013
Jun 28, 20130.013
May 31, 20130.012
Apr 30, 20130.011
Mar 28, 20130.011
Feb 28, 20130.012
Jan 31, 20130.01
Dec 31, 20120.01
Dec 7, 20120.04893
Nov 30, 20120.01

Stock splits

No splits on record

TSBIX has no stock split history here.

Advertisement