Telesat Corporation TSAT
37.19 USD -2.27 (-5.77%)
At closeNov 5, 2026, 4:00 PM EST
37.19 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
35.26 Day range 39.12
23.01 52-week range 61.54
- YTD
- +27.78%
- 1 year
- +30.11%
TSAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.15 | 0.55 | 0.75 | 0.00% | 2 | 70 | 173.8% | ||
| — | — | — | — | — | — | — | 25.00 | 0.20 | 0.95 | 0.52 | 0.00% | 5 | 41 | 164.5% | ||
| — | — | — | — | — | — | — | 30.00 | 1.00 | 1.35 | 1.50 | +42.86% | 7 | 632 | 137.6% | ||
| 3.20 | 5.50 | 5.21 | 0.00% | 1 | 4 | 107.7% | 35.00 | 1.95 | 2.40 | 2.35 | 0.00% | 1,465 | 1,851 | 108.1% | ||
| 1.65 | 2.30 | 1.85 | -40.32% | 1 | 336 | 102.3% | 40.00 | 4.20 | 4.90 | 4.85 | +40.58% | 3 | 931 | 94.0% | ||
| 0.50 | 1.10 | 0.70 | -48.15% | 3 | 77 | 101.5% | 45.00 | 7.20 | 10.00 | 7.62 | 0.00% | 1 | 11 | 100.7% | ||
| 0.15 | 0.40 | 0.35 | -37.50% | 342 | 901 | 99.6% | 50.00 | 11.50 | 13.40 | 11.90 | 0.00% | 2 | 5 | 121.2% | ||
| 0.00 | 0.75 | 0.26 | 0.00% | 2 | 36 | 131.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.13 | 0.00% | 3 | 47 | 127.1% | 60.00 | — | — | — | — | — | — | — | ||