Telesat Corporation TSAT
39.46 USD -0.84 (-2.08%)
At closeNov 4, 2026, 5:30 PM EST
39.46 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
39.10 Day range 41.44
23.01 52-week range 61.54
- YTD
- +35.60%
- 1 year
- +48.40%
TSAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.35 | 0.75 | 0.00% | 2 | 70 | 215.4% | ||
| — | — | — | — | — | — | — | 25.00 | 0.40 | 1.00 | 0.52 | 0.00% | 5 | 41 | 184.7% | ||
| — | — | — | — | — | — | — | 30.00 | 0.60 | 1.45 | 1.05 | -25.00% | 9 | 635 | 144.4% | ||
| 5.50 | 8.30 | 5.21 | 0.00% | 1 | 4 | 139.2% | 35.00 | 1.70 | 2.35 | 2.35 | 0.00% | 1,465 | 1,851 | 124.3% | ||
| 2.65 | 3.50 | 3.10 | +12.73% | 5 | 331 | 100.8% | 40.00 | 3.20 | 4.00 | 3.45 | -27.06% | 6 | 931 | 100.3% | ||
| 0.90 | 1.55 | 1.35 | -48.08% | 1 | 76 | 93.2% | 45.00 | 5.00 | 7.90 | 7.62 | 0.00% | 1 | 11 | 81.5% | ||
| 0.40 | 0.65 | 0.56 | -13.85% | 10 | 900 | 96.1% | 50.00 | 10.40 | 11.70 | 11.90 | 0.00% | 2 | 5 | 95.3% | ||
| 0.00 | 0.85 | 0.26 | -62.86% | 2 | 38 | 114.7% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.13 | -13.33% | 3 | 49 | 109.8% | 60.00 | — | — | — | — | — | — | — | ||