Tenaris S.A. TS
55.83 USD -1.75 (-3.04%)
Nov 4, 2026, 3:55 PM EST
55.35 Day range 57.82
37.69 52-week range 64.60
- YTD
- +45.20%
- 1 year
- +40.24%
TS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.70 | 21.40 | 16.85 | 0.00% | — | 1 | 316.9% | 45.00 | 0.00 | 2.95 | 0.80 | 0.00% | 3 | 7 | 120.4% | ||
| 0.00 | 0.00 | 8.02 | 0.00% | 1 | 0 | 0.0% | 47.50 | 0.00 | 3.30 | 1.05 | 0.00% | 1 | 3 | 105.8% | ||
| 4.60 | 6.70 | 7.45 | 0.00% | 7 | 8 | 63.5% | 50.00 | 0.00 | 2.00 | 0.40 | 0.00% | 200 | 209 | 67.7% | ||
| 3.60 | 6.00 | 4.80 | 0.00% | 2 | 2 | 60.5% | 52.50 | 0.00 | 0.00 | 1.30 | 0.00% | 12 | 0 | 6.3% | ||
| 1.85 | 4.20 | 4.90 | 0.00% | 1 | 32 | 54.2% | 55.00 | 1.00 | 1.95 | 1.25 | -24.24% | 1 | 70 | 49.2% | ||
| 0.95 | 2.25 | 2.00 | -28.57% | 2 | 73 | 61.7% | 57.50 | 2.40 | 3.40 | 3.00 | 0.00% | 2 | 4 | 50.9% | ||
| 0.25 | 0.90 | 0.90 | -45.45% | 1 | 440 | 48.9% | 60.00 | 4.30 | 5.20 | 4.70 | +37.43% | 3 | 15 | 52.4% | ||
| 0.00 | 1.10 | 0.50 | 0.00% | 1 | 678 | 52.1% | 62.50 | 5.10 | 7.50 | 2.80 | 0.00% | 1 | 8 | 60.8% | ||
| 0.00 | 1.70 | 0.65 | 0.00% | 11 | 64 | 73.1% | 65.00 | 0.00 | 0.00 | 7.06 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.01 | 0.00% | 10 | 36 | 70.5% | 67.50 | — | — | — | — | — | — | — | ||