TS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.60 | 6.70 | 7.45 | 0.00% | 7 | 8 | 0.0% | 50.00 | | 0.00 | 2.00 | 0.40 | 0.00% | 200 | 209 | 82.6% |
|---|
| 6.70 | 9.10 | 4.80 | 0.00% | 2 | 2 | 75.3% | 52.50 | | 0.00 | 0.00 | 1.30 | 0.00% | 12 | 0 | 12.5% |
|---|
| 4.50 | 6.90 | 4.90 | 0.00% | 1 | 32 | 66.2% | 55.00 | | 0.00 | 1.25 | 1.65 | 0.00% | 4 | 70 | 58.7% |
|---|
| 2.60 | 5.30 | 5.70 | 0.00% | 2 | 73 | 66.2% | 57.50 | | 0.55 | 2.40 | 3.00 | 0.00% | 2 | 4 | 64.6% |
|---|
| 1.90 | 2.75 | 2.18 | -18.66% | 1 | 451 | 45.0% | 60.00 | | 0.75 | 3.70 | 3.42 | 0.00% | 5 | 15 | 67.0% |
|---|
| 0.70 | 2.20 | 1.15 | -28.13% | 10 | 677 | 54.1% | 62.50 | | 2.20 | 4.60 | 2.80 | 0.00% | 1 | 8 | 57.8% |
|---|
| 0.00 | 1.20 | 0.65 | 0.00% | 11 | 64 | 49.7% | 65.00 | | 0.00 | 0.00 | 7.06 | 0.00% | 4 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.60 | 0.00% | 10 | 0 | 12.5% | 67.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 70.00 | | 8.70 | 11.20 | 13.52 | 0.00% | — | 0 | 79.0% |
|---|
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 2 | 60.8% | 72.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
