Trevi Therapeutics, Inc. TRVI
12.81 USD -1.17 (-8.40%)
At closeNov 5, 2026, 5:34 PM EST
12.81 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
12.79 Day range 14.01
9.82 52-week range 20.22
- YTD
- +2.32%
- 1 year
- +20.39%
TRVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 4.50 | 2.86 | 0.00% | 14 | 0 | 132.6% | 11.00 | 0.00 | 2.00 | 0.10 | 0.00% | 1 | 2,966 | 184.0% | ||
| 0.00 | 3.10 | 0.75 | 0.00% | — | 580 | 109.8% | 12.00 | 0.00 | 2.00 | 0.55 | 0.00% | 50 | 50 | 136.7% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 2.20 | 0.01 | 0.00% | — | 0 | 96.1% | ||
| 0.10 | 1.90 | 1.33 | 0.00% | 1 | 822 | 140.8% | 14.00 | 0.00 | 3.20 | 1.00 | 0.00% | 50 | 50 | 81.3% | ||
| 0.00 | 2.00 | 0.50 | 0.00% | 100 | 102 | 169.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.12 | 0.00% | 2 | 201 | 194.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.54 | 0.00% | — | 2 | 117.2% | 17.00 | — | — | — | — | — | — | — | ||