TRVI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.70 | 4.70 | 3.60 | 0.00% | — | 14 | 78.1% | 11.00 | | 0.00 | 1.35 | 0.40 | 0.00% | 811 | 2,966 | 144.9% |
|---|
| 1.00 | 3.50 | 0.75 | 0.00% | — | 580 | 111.5% | 12.00 | | 0.00 | 2.25 | 0.55 | 0.00% | 50 | 50 | 151.8% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.00 | 2.75 | 0.01 | 0.00% | — | 0 | 132.8% |
|---|
| 0.00 | 2.75 | 0.60 | 0.00% | 550 | 822 | 123.6% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.50 | 0.40 | 0.00% | — | 2 | 67.0% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.30 | 0.50 | 0.00% | 2,503 | 201 | 157.2% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.54 | 0.00% | — | 2 | 85.9% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.20 | 0.96 | 0.00% | — | 8 | 207.0% | 19.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
