Trevi Therapeutics, Inc. TRVI
13.87 USD +0.01 (+0.07%)
Nov 4, 2026, 11:14 AM EST
13.48 Day range 14.52
9.82 52-week range 20.22
- YTD
- +10.78%
- 1 year
- +27.72%
TRVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 4.90 | 2.86 | 0.00% | 14 | 0 | 99.6% | 11.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 2,966 | 210.0% | ||
| 0.50 | 4.50 | 0.75 | 0.00% | — | 580 | 124.0% | 12.00 | 0.00 | 1.15 | 0.55 | 0.00% | 50 | 50 | 117.2% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 2.55 | 0.01 | 0.00% | — | 0 | 145.1% | ||
| 0.00 | 3.00 | 0.60 | 0.00% | 550 | 822 | 131.3% | 14.00 | 0.00 | 2.95 | 1.00 | 0.00% | 50 | 50 | 117.4% | ||
| 0.00 | 2.00 | 0.50 | 0.00% | 100 | 102 | 121.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.50 | 0.00% | 2,503 | 201 | 75.4% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.54 | 0.00% | — | 2 | 86.7% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.96 | 0.00% | — | 8 | 217.6% | 19.00 | — | — | — | — | — | — | — | ||