Trevi Therapeutics, Inc. TRVI
13.99 USD +0.13 (+0.90%)
At closeNov 4, 2026, 4:01 PM EST
13.99 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
13.48 Day range 14.52
9.82 52-week range 20.22
- YTD
- +11.70%
- 1 year
- +28.78%
TRVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 4.90 | 2.86 | 0.00% | 14 | 0 | 76.2% | 11.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 2,966 | 213.1% | ||
| 0.50 | 4.40 | 0.75 | 0.00% | — | 580 | 108.2% | 12.00 | 0.00 | 1.15 | 0.55 | 0.00% | 50 | 50 | 120.3% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 2.55 | 0.01 | 0.00% | — | 0 | 149.0% | ||
| 0.30 | 3.00 | 1.33 | +121.67% | 1 | 822 | 138.1% | 14.00 | 0.00 | 2.95 | 1.00 | 0.00% | 50 | 50 | 122.2% | ||
| 0.00 | 1.50 | 0.50 | 0.00% | 100 | 102 | 95.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.12 | -76.00% | 2 | 201 | 72.3% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.54 | 0.00% | — | 2 | 84.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.96 | 0.00% | — | 8 | 213.9% | 19.00 | — | — | — | — | — | — | — | ||