Trupanion, Inc. TRUP
Full chart
Set alert
34.22 USD -0.14 (-0.41%)
Nov 12, 2026, 1:36 PM EST
33.95 Day range 34.92
21.16 52-week range 39.61
- YTD
- -8.43%
- 1 year
- -12.05%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
Newest 20 of 38.
Compare TRUP
Chart and line up TRUP against other symbols or a saved comparison set.
- TRUP Trupanion, Inc.
34.22
-0.14 -0.41%
- WOOF Petco Health and Wellness Company, Inc.
2.89
+0.01 +0.35%
- NEWR New Relic, Inc.
86.99
0.00 0.00%
- CLS Celestica Inc.
256.50
+13.58 +5.59%
- NTIP Network-1 Technologies, Inc.
1.59
+0.03 +1.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRUP | WOOF | NEWR | CLS | NTIP |
|---|---|---|---|---|---|
| Last price | 34.22 | 2.89 | 86.99 | 256.50 | 1.59 |
| Change | -0.14 | +0.01 | 0.00 | +13.58 | +0.025 |
| Change % | -0.407451% | +0.347222% | 0.00% | +5.59% | +1.60% |
| Open | 34.57 | 2.91 | 86.98 | 234.55 | 1.55 |
| Day high | 34.92 | 2.92 | 87.01 | 267.16 | 1.58 |
| Day low | 33.95 | 2.84 | 86.97 | 233.11 | 1.51 |
| Previous close | 34.36 | 2.88 | 86.99 | 242.92 | 1.57 |
| Volume | 62.30K | 1.22M | 3.42M | 3.12M | 2.56K |
| Average volume | 446.36K | 2.88M | 0 | 2.67M | 13.45K |
| Market cap | 1.48B | 826.32M | 6.18B | 32.40B | 36.19M |
| P/E ratio | 56.10 | 28.85 | 0.00 | 24.24 | 0.00 |
| Earnings per share | 0.61 | 0.10 | 0.00 | 10.60 | -0.20 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 6.37 |
| 52-week high | 39.61 | 3.78 | 0.00 | 472.40 | 1.75 |
| 52-week low | 21.16 | 2.14 | 0.00 | 205.64 | 1.24 |
| 1-week return | -1.44% | -3.02% | — | +24.73% | -0.625% |
| 1-month return | +30.16% | +24.03% | — | -26.19% | +2.58% |
| 3-month return | +12.86% | +5.86% | — | -24.44% | +1.92% |
| 6-month return | +43.90% | +14.23% | — | -31.43% | +8.16% |
| Year-to-date return | -8.43% | +2.85% | — | -13.23% | +21.37% |
| 1-year return | -12.05% | -4.93% | — | -23.33% | +3.92% |
| 2-year return | -36.33% | -33.87% | — | +205.14% | +22.31% |
| 50-day moving average | 27.49 | 2.47 | 0.00 | 313.24 | 1.57 |
| 200-day moving average | 26.66 | 2.67 | 0.00 | 329.09 | 1.50 |
| Target price | 36.75 | 3.91 | 84.00 | 456.17 | — |
| Beta | 1.27 | 1.51 | 0.00 | 2.10 | 0.13 |
| Short ratio | 10.38 | 6.57 | 1.21 | 1.64 | 0.07 |
| Institutional ownership | 81.96% | 126.25% | 84.63% | 68.98% | 25.71% |