Trupanion, Inc. TRUP
Full chart
Set alert
34.30 USD -0.06 (-0.17%)
At closeNov 12, 2026, 4:00 PM EST
34.30 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
33.92 Day range 34.92
21.16 52-week range 39.61
- YTD
- -8.22%
- 1 year
- -11.85%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
Newest 20 of 38.
Compare TRUP
Chart and line up TRUP against other symbols or a saved comparison set.
- TRUP Trupanion, Inc.
34.30
-0.06 -0.17%
- WOOF Petco Health and Wellness Company, Inc.
2.87
-0.01 -0.35%
- NEWR New Relic, Inc.
86.99
0.00 0.00%
- CLS Celestica Inc.
254.03
+11.11 +4.57%
- NTIP Network-1 Technologies, Inc.
1.55
-0.03 -1.90%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRUP | WOOF | NEWR | CLS | NTIP |
|---|---|---|---|---|---|
| Last price | 34.30 | 2.87 | 86.99 | 254.03 | 1.55 |
| Change | -0.06 | -0.01 | 0.00 | +11.11 | -0.03 |
| Change % | -0.174622% | -0.347222% | 0.00% | +4.57% | -1.90% |
| Open | 34.57 | 2.91 | 86.98 | 234.44 | 1.57 |
| Day high | 34.92 | 2.92 | 87.01 | 267.16 | 1.59 |
| Day low | 33.92 | 2.84 | 86.97 | 233.11 | 1.51 |
| Previous close | 34.36 | 2.88 | 86.99 | 242.92 | 1.58 |
| Volume | 241.70K | 2.04M | 3.42M | 4.65M | 42.46K |
| Average volume | 446.36K | 2.88M | 0 | 2.67M | 13.45K |
| Market cap | 1.48B | 822.02M | 6.18B | 32.04B | 35.50M |
| P/E ratio | 56.23 | 28.70 | 0.00 | 23.97 | 0.00 |
| Earnings per share | 0.61 | 0.10 | 0.00 | 10.60 | -0.20 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 7.81 |
| 52-week high | 39.61 | 3.78 | 0.00 | 474.03 | 1.75 |
| 52-week low | 21.16 | 2.14 | 0.00 | 197.50 | 1.24 |
| 1-week return | -1.21% | -3.69% | — | +23.53% | -3.13% |
| 1-month return | +30.47% | +23.18% | — | -26.90% | 0.00% |
| 3-month return | +13.13% | +5.13% | — | -25.17% | -0.641026% |
| 6-month return | +44.24% | +13.44% | — | -32.09% | +5.44% |
| Year-to-date return | -8.22% | +2.14% | — | -14.07% | +18.32% |
| 1-year return | -11.85% | -5.59% | — | -24.07% | +1.31% |
| 2-year return | -36.19% | -34.32% | — | +202.20% | +19.23% |
| 50-day moving average | 27.49 | 2.47 | 0.00 | 313.24 | 1.57 |
| 200-day moving average | 26.66 | 2.67 | 0.00 | 329.09 | 1.50 |
| Target price | 36.75 | 3.91 | 84.00 | 456.17 | — |
| Beta | 1.30 | 1.73 | 0.844 | 1.35 | 0.142 |
| Short ratio | 10.38 | 6.57 | 1.21 | 1.64 | 0.07 |
| Institutional ownership | 81.96% | 126.25% | 84.63% | 68.98% | 25.71% |