Trupanion, Inc. TRUP
Full chart
Set alert
34.36 USD +0.10 (+0.29%)
At closeNov 12, 2026, 7:54 AM EST
34.40 +0.04 +0.12%
Pre-market · Nov 12, 7:54 AM ET
33.64 Day range 34.48
21.16 52-week range 39.61
- YTD
- -8.05%
- 1 year
- -11.69%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
Newest 20 of 38.
Compare TRUP
Chart and line up TRUP against other symbols or a saved comparison set.
- TRUP Trupanion, Inc.
34.36
+0.10 +0.29%
- WOOF Petco Health and Wellness Company, Inc.
2.88
-0.05 -1.71%
- NEWR New Relic, Inc.
86.99
0.00 0.00%
- CLS Celestica Inc.
242.92
+19.03 +8.50%
- NTIP Network-1 Technologies, Inc.
1.58
+0.03 +1.94%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRUP | WOOF | NEWR | CLS | NTIP |
|---|---|---|---|---|---|
| Last price | 34.36 | 2.88 | 86.99 | 242.92 | 1.58 |
| Change | +0.10 | -0.05 | 0.00 | +19.03 | +0.03 |
| Change % | +0.291886% | -1.71% | 0.00% | +8.50% | +1.94% |
| Open | 34.01 | 2.89 | 86.98 | 239.01 | 1.56 |
| Day high | 34.48 | 2.92 | 87.01 | 247.12 | 1.59 |
| Day low | 33.64 | 2.85 | 86.97 | 232.69 | 1.51 |
| Previous close | 34.26 | 2.93 | 86.99 | 223.89 | 1.55 |
| Volume | 330.77K | 2.95M | 3.42M | 4.45M | 10.35K |
| Average volume | 446.36K | 2.88M | 0 | 2.67M | 13.45K |
| Market cap | 1.49B | 824.89M | 6.18B | 30.64B | 36.19M |
| P/E ratio | 56.33 | 28.80 | 0.00 | 22.92 | 0.00 |
| Earnings per share | 0.61 | 0.10 | 0.00 | 10.60 | -0.20 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 6.37 |
| 52-week high | 39.61 | 3.78 | 0.00 | 474.03 | 1.75 |
| 52-week low | 21.16 | 2.14 | 0.00 | 197.50 | 1.24 |
| 1-week return | -1.04% | -8.28% | — | +2.75% | -1.25% |
| 1-month return | +30.70% | +29.15% | — | -32.92% | +0.636943% |
| 3-month return | +13.32% | +5.11% | — | -21.73% | 0.00% |
| 6-month return | +44.49% | +13.39% | — | -36.24% | +7.48% |
| Year-to-date return | -8.05% | +2.49% | — | -17.82% | +20.61% |
| 1-year return | -11.69% | -7.10% | — | -26.80% | +3.27% |
| 2-year return | -36.07% | -36.28% | — | +187.04% | +21.54% |
| 50-day moving average | 27.49 | 2.47 | 0.00 | 313.24 | 1.57 |
| 200-day moving average | 26.66 | 2.67 | 0.00 | 329.09 | 1.50 |
| Target price | 36.75 | 3.91 | 84.00 | 456.17 | — |
| Beta | 1.27 | 1.51 | 0.00 | 2.10 | 0.13 |
| Short ratio | 10.38 | 6.57 | 1.21 | 1.64 | 0.07 |
| Institutional ownership | 81.96% | 126.25% | 84.63% | 68.98% | 25.71% |