Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vaneck Materials TruSector ETF TRUM

Full chart Compare
Set alert

Price alert · TRUM

All alert types
25.76 USD -0.24 (-0.91%)

Regular-session close

25.76 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.76 Day range 25.76
24.10 52-week range 26.55
YTD
+4.42%
1 year
+4.42%

TRUM price history

TRUM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.7625.7625.7625.76-0.05-0.19%100
Nov 12, 202625.8125.8125.8125.81-0.38-1.45%100
Nov 11, 202626.1926.1926.1926.19+0.11+0.42%100
Nov 10, 202626.0026.0826.0026.08-0.14-0.53%200
Nov 9, 202626.0026.2226.0026.22+0.54+2.10%100
Nov 6, 202625.6825.6825.6825.68-0.14-0.54%100
Nov 5, 202625.7425.8225.7425.82-0.73-2.75%300
Nov 4, 202626.5526.5526.5526.55+0.80+3.11%100
Nov 3, 202625.7525.7525.7525.75-0.49-1.87%100
Nov 2, 202626.2426.2426.2426.24+0.46+1.78%100
Oct 30, 202625.7825.7825.7825.78+0.01+0.04%100
Oct 29, 202625.7725.7725.7725.77+0.23+0.90%100
Oct 28, 202625.5425.5425.5425.54+0.03+0.12%100
Oct 27, 202625.5125.5125.5125.51+0.19+0.75%100
Oct 26, 202625.3325.3325.3225.32+0.05+0.20%300
Oct 23, 202625.2725.2725.2725.27-0.23-0.90%100
Oct 22, 202625.5025.5025.5025.50+0.06+0.24%100
Oct 21, 202625.4425.4425.4425.44+0.04+0.16%100
Oct 20, 202625.3225.4025.2525.40+0.08+0.32%500
Oct 19, 202625.2925.3225.2925.32+0.05+0.20%200
Oct 16, 202625.2725.2725.2725.27+0.16+0.64%100
Oct 15, 202625.1125.1125.1125.11+0.42+1.70%100
Oct 14, 202624.6924.6924.6924.69-0.12-0.48%100
Oct 13, 202624.8124.8124.8124.81+0.10+0.40%100
Oct 12, 202624.8024.8024.6924.71+0.02+0.08%400
Oct 9, 202624.7524.7824.6924.69+0.18+0.73%500
Oct 8, 202624.3524.5124.3524.51+0.09+0.37%400
Oct 7, 202624.3824.4624.3824.42-0.37-1.49%500
Oct 6, 202624.7924.7924.7924.79+0.15+0.61%100
Oct 5, 202624.6424.6424.6424.64+0.28+1.15%100
Oct 2, 202624.3224.3624.3224.36+0.26+1.08%400
Oct 1, 202623.4024.7022.9124.10-0.22-0.90%55,200
Sep 30, 202624.3224.3224.3224.32-0.17-0.69%100
Sep 29, 202624.4124.4924.4124.49-0.11-0.45%400
Sep 28, 202624.6024.6024.6024.60-0.18-0.73%100
Sep 25, 202624.6524.7824.6524.78+0.08+0.32%600
Sep 24, 202624.6924.7424.6924.70-0.27-1.08%2,600
Sep 23, 202624.9724.9724.9724.97-0.16-0.64%100
Sep 22, 202624.8525.1324.8425.13+0.46+1.86%500
Sep 21, 202624.6124.6724.6124.67-0.04-0.16%300
Sep 18, 202624.6624.7424.6624.71-0.28-1.12%600
Sep 17, 202625.0425.0624.9224.99+0.16+0.64%900
Sep 16, 202625.0525.0524.8324.83-0.17-0.68%400
Sep 15, 202625.0025.0025.0025.00+0.09+0.36%400
Sep 14, 202624.9524.9524.9124.91-0.26-1.03%600
Sep 11, 202625.2525.2925.1725.17+0.14+0.56%400
Sep 10, 202625.0325.0625.0325.03-0.40-1.57%500
Sep 9, 202625.5525.5925.4325.43-0.21-0.82%1,000
Sep 8, 202625.6425.6425.6425.64-0.23-0.89%300
Sep 4, 202625.9125.9125.8725.87-0.10-0.39%800
Sep 3, 202625.9825.9825.9725.97-0.11-0.42%300
Sep 2, 202626.0726.1126.0726.08+0.42+1.64%800
Sep 1, 202625.7125.7325.6625.66-0.36-1.38%1,000
Aug 31, 202626.1726.2126.0226.02-0.22-0.84%700
Aug 28, 202626.2426.2426.2426.24-0.09-0.34%100
Aug 27, 202626.3326.3326.3326.33-0.18-0.68%200
Aug 26, 202626.5126.5126.5126.51-0.01-0.04%200
Aug 25, 202626.3326.5226.3326.52+0.10+0.38%300
Aug 24, 202626.4226.4226.4226.42+0.08+0.30%200
Aug 21, 202626.3426.3426.3426.34+0.57+2.21%100
Aug 20, 202626.0526.0525.7725.77-0.01-0.04%200
Aug 19, 202625.7825.7825.7825.78+0.40+1.58%100
Aug 18, 202625.3825.3825.3825.38-0.28-1.09%100
Aug 17, 202625.6625.6625.6625.66-0.06-0.23%100
Aug 14, 202625.7125.7225.7125.72+0.12+0.47%300

65 days, newest first. Daily bars as drawn on the TRUM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.