Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vaneck Industrials TruSector ETF TRUI

Full chart Compare
Set alert

Price alert · TRUI

All alert types
24.10 USD -0.37 (-1.49%)

Regular-session close

24.10 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.04 Day range 24.10
23.20 52-week range 26.69
YTD
-3.16%
1 year
-3.16%

TRUI price history

TRUI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.0424.1024.0424.10-0.11-0.45%400
Nov 12, 202624.2124.2124.2124.21-0.22-0.90%100
Nov 11, 202624.4624.4724.4324.43+0.31+1.29%400
Nov 10, 202623.9624.1623.9624.12-0.02-0.08%1,300
Nov 9, 202624.1424.2624.1424.14+0.88+3.78%500
Nov 6, 202623.3323.3323.2623.26+0.06+0.26%200
Nov 5, 202623.5023.5023.2023.20-1.03-4.25%600
Nov 4, 202624.2724.3324.2324.23-0.26-1.06%4,400
Nov 3, 202624.4924.4924.4924.49+0.23+0.95%100
Nov 2, 202624.3824.3824.2624.26+0.33+1.38%300
Oct 30, 202623.9323.9323.9323.93-0.40-1.64%100
Oct 29, 202624.3324.3324.3324.33+0.24+1.00%100
Oct 28, 202624.0924.0924.0924.09+0.07+0.29%100
Oct 27, 202624.0224.0224.0224.02+0.15+0.63%100
Oct 26, 202623.8723.8723.8723.87+0.34+1.44%100
Oct 23, 202623.5323.5323.5323.53-0.30-1.26%100
Oct 22, 202623.8323.8323.8323.83-0.24-1.00%100
Oct 21, 202624.0724.0724.0724.07+0.22+0.92%100
Oct 20, 202623.9523.9523.8523.850.000.00%200
Oct 19, 202623.8523.8523.8523.85-0.13-0.54%100
Oct 16, 202623.9823.9823.9823.98-0.04-0.17%100
Oct 15, 202624.0224.0224.0224.02+0.14+0.59%100
Oct 14, 202623.8823.8823.8823.88-0.25-1.04%100
Oct 13, 202624.1324.1324.1324.13-0.07-0.29%100
Oct 12, 202624.2024.2024.2024.20-0.03-0.12%200
Oct 9, 202624.2324.2324.2324.23+0.13+0.54%100
Oct 8, 202624.1024.1024.1024.10+0.07+0.29%100
Oct 7, 202624.0324.0324.0324.03-0.53-2.16%100
Oct 6, 202624.5424.5624.5424.56+0.21+0.86%200
Oct 5, 202624.3524.3524.3524.35+0.02+0.08%100
Oct 2, 202624.3324.3324.3324.33+0.19+0.79%100
Oct 1, 202624.1424.1424.1424.14+0.13+0.54%100
Sep 30, 202624.0124.0124.0124.01-0.28-1.15%100
Sep 29, 202624.2924.2924.2924.29+0.08+0.33%100
Sep 28, 202624.2124.2124.2124.21-0.24-0.98%100
Sep 25, 202624.4524.4524.4524.45+0.22+0.91%100
Sep 24, 202624.2524.2524.2324.23-0.17-0.70%300
Sep 23, 202624.4024.4024.4024.40-0.04-0.16%100
Sep 22, 202624.3924.4424.3824.44+0.05+0.21%1,000
Sep 21, 202624.3924.3924.3924.39+0.10+0.41%100
Sep 18, 202624.1524.2924.1524.29+0.09+0.37%300
Sep 17, 202624.2024.2024.2024.20+0.06+0.25%200
Sep 16, 202624.2324.3324.1424.14-0.01-0.04%2,100
Sep 15, 202624.1524.1524.1524.15-0.17-0.70%100
Sep 14, 202624.3524.3524.3224.32-0.35-1.42%500
Sep 11, 202624.6724.6724.6724.67+0.27+1.11%100
Sep 10, 202624.4024.4024.4024.40-0.19-0.77%100
Sep 9, 202624.5924.5924.5924.59-0.36-1.44%100
Sep 8, 202624.9524.9524.9524.95-0.12-0.48%100
Sep 4, 202625.0825.0825.0725.07+0.11+0.44%100
Sep 3, 202624.9324.9624.9324.96+0.24+0.97%100
Sep 2, 202624.6824.7224.6824.72+0.02+0.08%300
Sep 1, 202624.7024.7024.7024.70-0.38-1.52%100
Aug 31, 202625.0825.0825.0825.08-0.27-1.07%100
Aug 28, 202625.3525.3525.3525.35-0.24-0.94%100
Aug 27, 202625.5925.5925.5925.59-0.24-0.93%100
Aug 26, 202625.8325.8325.8325.83+0.29+1.14%100
Aug 25, 202625.5025.5425.5025.54-0.08-0.31%300
Aug 24, 202625.7725.7725.6225.62-0.19-0.74%500
Aug 21, 202625.7625.8125.7625.81+0.09+0.35%400
Aug 20, 202625.7125.7425.7125.72-0.31-1.19%400
Aug 19, 202626.0326.0326.0326.03-0.26-0.99%100
Aug 18, 202626.5526.5526.2926.29-0.39-1.46%600
Aug 17, 202626.7426.7426.6826.68-0.01-0.04%900
Aug 14, 202626.6926.6926.6926.69+0.10+0.38%100

65 days, newest first. Daily bars as drawn on the TRUI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.