Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VanEck Communication Services TruSector ETF TRUC

Full chart Compare
Set alert

Price alert · TRUC

All alert types
24.05 USD +0.06 (+0.25%)

Regular-session close

24.09 +0.04 +0.16%

After hours · Nov 13, 4:00 PM ET

23.89 Day range 24.21
22.43 52-week range 27.41
YTD
-4.21%
1 year
-4.21%

TRUC price history

TRUC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.1224.2123.8924.05+0.14+0.59%17,700
Nov 12, 202624.0424.1323.9123.91-0.07-0.29%12,200
Nov 11, 202623.8924.1023.8623.98+0.20+0.84%16,600
Nov 10, 202623.8023.8023.6123.78+0.03+0.13%17,600
Nov 9, 202623.7923.8623.7223.75+0.53+2.28%14,000
Nov 6, 202622.9323.4222.9323.22+0.12+0.52%125,800
Nov 5, 202623.8123.8122.8023.10-0.31-1.32%53,500
Nov 4, 202623.1823.6423.1823.41+0.75+3.31%11,900
Nov 3, 202622.6122.7122.5922.66+0.23+1.03%28,500
Nov 2, 202622.7122.7322.4122.430.000.00%1,407,500
Oct 30, 202622.5622.6322.2322.43-0.25-1.10%876,000
Oct 29, 202622.7322.8422.5422.68-0.98-4.14%1,801,000
Oct 28, 202623.6523.6922.9523.66-0.04-0.17%873,800
Oct 27, 202623.7323.8223.7023.70-0.01-0.04%17,900
Oct 26, 202624.0524.0523.6623.71-0.38-1.58%664,300
Oct 23, 202624.2724.3124.0724.09-0.36-1.47%475,600
Oct 22, 202624.5924.6824.3124.45-0.60-2.40%1,120,600
Oct 21, 202624.9325.1624.9325.05-0.25-0.99%16,600
Oct 20, 202625.2625.4025.2625.30-0.13-0.51%17,900
Oct 19, 202625.3725.5325.3725.43+0.02+0.08%23,100
Oct 16, 202625.9525.9525.2825.41-0.58-2.23%27,100
Oct 15, 202625.9126.0225.8825.99+0.30+1.17%20,200
Oct 14, 202625.8325.8325.6325.69-0.41-1.57%12,900
Oct 13, 202626.1026.2126.0926.10+0.21+0.81%6,300
Oct 12, 202625.9726.0025.8825.89+0.25+0.98%23,500
Oct 9, 202625.8225.8225.6425.64-0.21-0.81%13,600
Oct 8, 202625.8525.8825.7425.85+0.07+0.27%18,100
Oct 7, 202625.5625.8125.5625.78-0.04-0.15%11,900
Oct 6, 202625.7725.8825.7625.82+0.03+0.12%14,600
Oct 5, 202625.6825.8525.6825.79+0.29+1.14%28,900
Oct 2, 202625.6525.6525.4725.50+0.16+0.63%1,344,400
Oct 1, 202625.7825.7825.3325.34-0.36-1.40%57,500
Sep 30, 202625.8826.1025.6625.70-0.04-0.16%2,900
Sep 29, 202625.6525.7425.5525.74+0.08+0.31%21,200
Sep 28, 202625.7025.7425.6325.66-0.41-1.57%45,800
Sep 25, 202626.1026.1026.0426.07-0.23-0.87%4,800
Sep 24, 202625.9626.3125.9626.30+0.42+1.62%15,500
Sep 23, 202626.0926.1225.8825.88-0.36-1.37%23,400
Sep 22, 202626.7426.7426.2426.24-0.24-0.91%4,300
Sep 21, 202625.9826.5825.9826.48+1.00+3.92%12,600
Sep 18, 202625.9625.9625.4825.48-0.31-1.20%9,900
Sep 17, 202625.7325.8225.7125.79+0.02+0.08%8,600
Sep 16, 202625.9626.0225.7725.77-0.20-0.77%2,700
Sep 15, 202626.0426.0425.9525.97-0.26-0.99%2,700
Sep 14, 202626.2126.3026.1526.23+0.63+2.46%11,200
Sep 11, 202625.6325.7325.6025.60+0.30+1.19%5,600
Sep 10, 202625.3425.3425.2825.30+0.11+0.44%2,000
Sep 9, 202625.2525.2725.1225.19-0.12-0.47%32,800
Sep 8, 202625.2725.3525.2325.31-0.10-0.39%2,300
Sep 4, 202625.3825.4925.3825.41-0.28-1.09%16,700
Sep 3, 202625.6925.7725.6825.69+0.28+1.10%3,300
Sep 2, 202625.1325.5125.1325.41+0.35+1.40%14,900
Sep 1, 202625.1325.1325.0025.06-0.16-0.63%60,600
Aug 31, 202625.1725.2625.1725.22-0.38-1.48%3,500
Aug 28, 202625.4825.6025.4825.60+0.38+1.51%600
Aug 27, 202625.3325.3325.2225.22-0.24-0.94%5,100
Aug 26, 202625.5025.5225.4325.46-0.16-0.62%2,600
Aug 25, 202625.5925.6225.5225.62+0.15+0.59%6,000
Aug 24, 202625.5425.5425.4725.47+0.23+0.91%8,700
Aug 21, 202625.2925.2925.2125.24+0.21+0.84%8,100
Aug 20, 202624.9825.0724.9825.03-0.15-0.60%51,700
Aug 19, 202625.0625.3025.0625.18+0.14+0.56%9,100
Aug 18, 202624.9925.1824.9925.04-0.12-0.48%21,400
Aug 17, 202625.1125.1725.1125.16-0.42-1.64%11,700
Aug 14, 202625.6225.6325.5825.58+0.04+0.16%2,000

65 days, newest first. Daily bars as drawn on the TRUC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.