TransUnion TRU
Set alert
79.23 USD +2.44 +3.18%
At close · Nov 2
79.23 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
76.98 Day range 80.74
60.96 52-week range 89.12
- YTD
- -7.60%
- 1 year
- -2.40%
- Open
- 77.74
- Prev close
- 76.79
- Mkt cap
- 15.11B
- Vol
- 4.66M
- Avg vol
- 2.65M
- EPS
- 4.11
- P/E
- 19.28
- Div yield
- 0.70%
More statistics
- Low
- 76.98
- High
- 80.74
- Forward P/E
- 14.79
- Beta
- 1.56
- Short ratio
- 4.56
- Inst. own
- 114.95%
- Dividend
- 0.54
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 74.49
- 200-d avg
- 74.09
- 1y target
- 90.19
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:54 PM | 6 hours ago |
| SMA: Bullish | 3:51 PM | 6 hours ago |
| SMA: Bearish | 3:50 PM | 6 hours ago |
| SMA: Bullish | 3:45 PM | 6 hours ago |
| SMA: Bearish | 3:43 PM | 6 hours ago |
| SMA: Bearish | 3:43 PM | 6 hours ago |
| MACD: Sell Signal | 3:43 PM | 6 hours ago |
| SMA: Bullish | 3:34 PM | 6 hours ago |
| SMA: Bearish | 3:33 PM | 6 hours ago |
| SMA: Bullish | 3:29 PM | 6 hours ago |
| SMA: Bearish | 3:25 PM | 6 hours ago |
| SMA: Bullish | 3:24 PM | 6 hours ago |
| SMA: Bullish | 3:23 PM | 6 hours ago |
| SMA: Bullish | 3:16 PM | 6 hours ago |
| MACD: Buy Signal | 3:12 PM | 6 hours ago |
| SMA: Bearish | 2:42 PM | 7 hours ago |
| SMA: Bullish | 2:41 PM | 7 hours ago |
| SMA: Bullish | 2:41 PM | 7 hours ago |
| SMA: Bearish | 2:40 PM | 7 hours ago |
| SMA: Bullish | 2:36 PM | 7 hours ago |
| SMA: Bearish | 2:35 PM | 7 hours ago |
| MACD: Sell Signal | 2:34 PM | 7 hours ago |
| SMA: Bullish | 2:18 PM | 7 hours ago |
| SMA: Bullish | 2:18 PM | 7 hours ago |
| SMA: Bearish | 2:14 PM | 7 hours ago |
| SMA: Bearish | 2:13 PM | 7 hours ago |
| SMA: Bullish | 2:12 PM | 7 hours ago |
| SMA: Bullish | 2:11 PM | 7 hours ago |
| MACD: Buy Signal | 2:09 PM | 7 hours ago |
| MACD: Sell Signal | 2:07 PM | 7 hours ago |
| MACD: Buy Signal | 2:03 PM | 7 hours ago |
| RSI: Oversold | 1:58 PM | 7 hours ago |
| SMA: Bearish | 1:49 PM | 8 hours ago |
| SMA: Bearish | 1:37 PM | 8 hours ago |
| MACD: Sell Signal | 1:30 PM | 8 hours ago |
| RSI: Overbought | 1:27 PM | 8 hours ago |
| RSI: Overbought | 1:22 PM | 8 hours ago |
| RSI: Overbought | 1:13 PM | 8 hours ago |
| SMA: Bullish | 1:08 PM | 8 hours ago |
| SMA: Bullish | 1:07 PM | 8 hours ago |
| SMA: Bearish | 1:06 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| MACD: Buy Signal | 12:48 PM | 9 hours ago |
| RSI: Oversold | 12:40 PM | 9 hours ago |
| MACD: Sell Signal | 12:34 PM | 9 hours ago |
| SMA: Bearish | 12:30 PM | 9 hours ago |
| SMA: Bullish | 12:24 PM | 9 hours ago |
| SMA: Bearish | 12:23 PM | 9 hours ago |
| SMA: Bullish | 12:21 PM | 9 hours ago |
| MACD: Buy Signal | 12:06 PM | 9 hours ago |
| RSI: Oversold | 11:53 AM | 10 hours ago |
| RSI: Oversold | 11:49 AM | 10 hours ago |
| MACD: Sell Signal | 11:46 AM | 10 hours ago |
| MACD: Buy Signal | 11:43 AM | 10 hours ago |
| RSI: Oversold | 11:37 AM | 10 hours ago |
| SMA: Bearish | 11:19 AM | 10 hours ago |
| SMA: Bearish | 11:18 AM | 10 hours ago |
| SMA: Bullish | 11:16 AM | 10 hours ago |
| SMA: Bullish | 11:13 AM | 10 hours ago |
| SMA: Bearish | 11:12 AM | 10 hours ago |
| SMA: Bearish | 11:12 AM | 10 hours ago |
| MACD: Sell Signal | 11:12 AM | 10 hours ago |
| MACD: Buy Signal | 11:04 AM | 10 hours ago |
| MACD: Sell Signal | 10:53 AM | 11 hours ago |
| MACD: Buy Signal | 10:47 AM | 11 hours ago |
| SMA: Bullish | 10:40 AM | 11 hours ago |
| SMA: Bearish | 10:37 AM | 11 hours ago |
| RSI: Overbought | 10:30 AM | 11 hours ago |
| MACD: Sell Signal | 10:25 AM | 11 hours ago |
| MACD: Buy Signal | 10:22 AM | 11 hours ago |
| RSI: Overbought | 10:22 AM | 11 hours ago |
| MACD: Sell Signal | 10:20 AM | 11 hours ago |
| MACD: Buy Signal | 10:11 AM | 11 hours ago |
| RSI: Overbought | 10:11 AM | 11 hours ago |
| RSI: Overbought | 9:51 AM | 12 hours ago |
| RSI: Overbought | 9:49 AM | 12 hours ago |
Your note
Sign in to keep a note on TRU — it syncs with the Stock Master app.