TPG RE Finance Trust, Inc. TRTX-PC
16.50 USD +0.09 (+0.55%)
Nov 6, 2026, 1:04 PM EST
16.47 Day range 16.59
15.82 52-week range 19.48
- YTD
- -8.33%
- 1 year
- -7.20%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 5, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 3, 12:20 PM | 3 days ago |
| SMA: Bearish | Nov 2, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 43
- buy
- 17
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.24 | Bullish |
| EMA (5) | EMA | 16.32 | Bullish |
| SMA (10) | SMA | 16.23 | Bullish |
| EMA (10) | EMA | 16.26 | Bullish |
| SMA (20) | SMA | 16.17 | Bullish |
| EMA (20) | EMA | 16.30 | Bullish |
| SMA (21) | SMA | 16.15 | Bullish |
| EMA (21) | EMA | 16.31 | Bullish |
| SMA (25) | SMA | 16.17 | Bullish |
| EMA (25) | EMA | 16.37 | Bullish |
| SMA (30) | SMA | 16.24 | Bullish |
| EMA (30) | EMA | 16.46 | Bearish |
| SMA (50) | SMA | 16.97 | Bearish |
| EMA (50) | EMA | 16.82 | Bearish |
| SMA (63) | SMA | 17.30 | Bearish |
| EMA (63) | EMA | 17.01 | Bearish |
| SMA (75) | SMA | 17.50 | Bearish |
| EMA (75) | EMA | 17.16 | Bearish |
| SMA (100) | SMA | 17.72 | Bearish |
| EMA (100) | EMA | 17.39 | Bearish |
| SMA (125) | SMA | 17.96 | Bearish |
| EMA (125) | EMA | 17.55 | Bearish |
| SMA (150) | SMA | 18.02 | Bearish |
| EMA (150) | EMA | 17.67 | Bearish |
| SMA (200) | SMA | 18.16 | Bearish |
| EMA (200) | EMA | 17.81 | Bearish |
| VWAP (HLC/3) | VWAP | 17.92 | Bullish |
| ZZ (0.05) | ZigZag | 16.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.27 | Bullish |
| WMA (10) | Weighted Moving Average | 16.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.09 | Bullish |