TPG RE Finance Trust, Inc. TRTX-PC
16.70 USD -0.05 (-0.30%)
At closeNov 10, 2026, 4:00 PM EST
16.36 -0.34 -2.04%
After hours · Nov 10, 4:00 PM ET
16.40 Day range 16.95
15.82 52-week range 19.48
- YTD
- -7.22%
- 1 year
- -6.76%
5D chart
Chart tools
Chart is warming up
The five-day price history for TRTX-PC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 1
- buy
- 21
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 44
- buy
- 16
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.47 | Bullish |
| EMA (5) | EMA | 16.51 | Bullish |
| SMA (10) | SMA | 16.31 | Bullish |
| EMA (10) | EMA | 16.38 | Bullish |
| SMA (20) | SMA | 16.21 | Bullish |
| EMA (20) | EMA | 16.36 | Bullish |
| SMA (21) | SMA | 16.21 | Bullish |
| EMA (21) | EMA | 16.37 | Bullish |
| SMA (25) | SMA | 16.20 | Bullish |
| EMA (25) | EMA | 16.41 | Bullish |
| SMA (30) | SMA | 16.24 | Bullish |
| EMA (30) | EMA | 16.48 | Bullish |
| SMA (50) | SMA | 16.89 | Bearish |
| EMA (50) | EMA | 16.80 | Bearish |
| SMA (63) | SMA | 17.24 | Bearish |
| EMA (63) | EMA | 16.99 | Bearish |
| SMA (75) | SMA | 17.45 | Bearish |
| EMA (75) | EMA | 17.13 | Bearish |
| SMA (100) | SMA | 17.68 | Bearish |
| EMA (100) | EMA | 17.36 | Bearish |
| SMA (125) | SMA | 17.92 | Bearish |
| EMA (125) | EMA | 17.52 | Bearish |
| SMA (150) | SMA | 18.00 | Bearish |
| EMA (150) | EMA | 17.64 | Bearish |
| SMA (200) | SMA | 18.14 | Bearish |
| EMA (200) | EMA | 17.78 | Bearish |
| VWAP (HLC/3) | VWAP | 17.91 | Bullish |
| ZZ (0.05) | ZigZag | 16.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.71 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.31 | Bullish |
| WMA (10) | Weighted Moving Average | 16.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.18 | Bullish |