TPG RE Finance Trust, Inc. TRTX-PC
Set alert
16.19 USD +0.26 +1.63%
At close · Nov 2
16.36 +0.17 +1.05%
After hours · Nov 2, 4:00 PM ET
16.03 Day range 16.28
15.33 52-week range 19.87
- YTD
- -10.06%
- 1 year
- -8.27%
- Open
- 16.28
- Prev close
- 15.93
- Mkt cap
- 464.95M
- Vol
- 8.75K
- Avg vol
- 12.05K
- EPS
- 0.821
- P/E
- 19.72
- Div yield
- 8.58%
More statistics
- Low
- 16.03
- High
- 16.28
- Forward P/E
- 0.00
- Beta
- 2.22
- Short ratio
- 1.15
- Inst. own
- 16.33%
- Dividend
- 1.56
- Ex-div date
- Dec 19, 2024
- 50-d avg
- 19.09
- 200-d avg
- 17.87
- 1y target
- 0.00
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 20, 2026Dividend: 0.3906
- Jun 18, 2026Dividend: 0.3906
- Sep 18, 2026Dividend: 0.3906
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
Newest 20 of 59.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.