Transense Technologies plc TRT.L
Full chart
Set alert
41.50 GBp 0.00 (+0.00%)
Nov 2, 2026, 3:26 AM EST
41.11 Day range 42.00
36.00 52-week range 142.75
- YTD
- -69.82%
- 1 year
- -63.11%
1Y chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Oversold | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Jan 23, 2026 | 9 months ago |
Newest 20 of 30.
Compare TRT.L
Chart and line up TRT.L against other symbols or a saved comparison set.
- TRT.L Transense Technologies plc
41.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRT.L | SPY | QQQ |
|---|---|---|---|
| Last price | 41.50 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 42.00 | 752.73 | 684.39 |
| Day high | 42.00 | 757.07 | 688.69 |
| Day low | 41.11 | 752.41 | 683.18 |
| Previous close | 41.50 | 752.10 | 681.09 |
| Volume | 5.00K | 32.89M | 37.52M |
| Average volume | 46.06K | 41.32M | 35.27M |
| Market cap | 6.32M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 142.75 | 781.62 | 762.86 |
| 52-week low | 36.00 | 629.28 | 555.60 |
| 1-week return | -2.35% | -1.99% | -4.99% |
| 1-month return | +2.47% | -1.99% | -8.58% |
| 3-month return | -14.43% | -0.438185% | -2.11% |
| 6-month return | -29.06% | +4.68% | +1.65% |
| Year-to-date return | -69.82% | +10.62% | +11.55% |
| 1-year return | -63.11% | +10.39% | +8.42% |
| 2-year return | -75.22% | +32.39% | +41.00% |
| 50-day moving average | 43.69 | 767.22 | 724.35 |
| 200-day moving average | 55.73 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |