Tungray Technologies Inc. TRSG
Set alert
1.18 USD 0.00 -0.36%
At close · Oct 30
1.14 -0.04 -3.04%
After hours · Oct 30, 7:21 PM ET
1.14 Day range 1.18
1.03 52-week range 1.70
- YTD
- +4.97%
- 1 year
- -17.78%
- Open
- 1.14
- Prev close
- 1.18
- Mkt cap
- 19.23M
- Vol
- 325
- Avg vol
- 22.05K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.14
- High
- 1.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.54
- Inst. own
- 0.58%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.46
- 200-d avg
- 3.37
- 1y target
- 0.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare TRSG
Chart and line up TRSG against other symbols or a saved comparison set.
- TRSG Tungray Technologies Inc.
1.18
0.00 -0.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRSG | SPY | QQQ |
|---|---|---|---|
| Last price | 1.18 | 755.72 | 690.49 |
| Change | -0.0043 | -13.64 | -24.85 |
| Change % | -0.364407% | -1.77% | -3.47% |
| Open | 1.14 | 761.38 | 697.13 |
| Day high | 1.18 | 761.46 | 698.63 |
| Day low | 1.14 | 750.36 | 683.45 |
| Previous close | 1.18 | 769.36 | 715.34 |
| Volume | 325 | 77.14M | 85.24M |
| Average volume | 22.05K | 41.46M | 35.11M |
| Market cap | 19.23M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.70 | 779.09 | 759.66 |
| 52-week low | 1.03 | 631.97 | 558.28 |
| 1-week return | -5.19% | -0.559233% | -1.97% |
| 1-month return | -1.20% | -0.906075% | -6.66% |
| 3-month return | -22.14% | +1.89% | +1.02% |
| 6-month return | -8.15% | +5.16% | +3.41% |
| Year-to-date return | +4.97% | +10.82% | +12.40% |
| 1-year return | -17.78% | +11.16% | +10.29% |
| 2-year return | -47.04% | +32.90% | +42.71% |
| 50-day moving average | 1.32 | 767.49 | 725.00 |
| 200-day moving average | 1.33 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.54 | — | — |
| Institutional ownership | 0.582% | — | — |