Trip.com Group Limited TRPCF
Set alert
39.97 USD 0.00 0.00%
At close · Oct 30
59.50 Day range 59.50
35.95 52-week range 76.96
- YTD
- -43.52%
- 1 year
- -43.70%
- Open
- 59.50
- Prev close
- 39.97
- Mkt cap
- 25.17B
- Vol
- 100
- Avg vol
- 28
- EPS
- 4.96
- P/E
- 8.06
More statistics
- Low
- 59.50
- High
- 59.50
- Earnings
- Sep 17, 2026
1Y chart
Events in this range
- Nov 17, 2025Earnings: 4.02; estimate 1.13; surprise 255.75%
- Feb 25, 2026Earnings: 0.73; estimate 0.666; surprise 9.61%
- Jun 24, 2026Earnings: 0.843; estimate 0.881; surprise -4.31%
- Sep 17, 2026Earnings: —; estimate 0.874; surprise —%
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
Compare TRPCF
Chart and line up TRPCF against other symbols or a saved comparison set.
- TRPCF Trip.com Group Limited
39.97
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRPCF | SPY | QQQ |
|---|---|---|---|
| Last price | 39.97 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 59.50 | 761.38 | 697.13 |
| Day high | 59.50 | 761.46 | 698.63 |
| Day low | 59.50 | 750.36 | 683.45 |
| Previous close | 39.97 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 28 | 41.22M | 34.57M |
| Market cap | 25.17B | 812.08B | 483.28B |
| P/E ratio | 8.06 | 23.99 | 26.44 |
| Earnings per share | 4.96 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 76.96 | 779.09 | 759.66 |
| 52-week low | 35.95 | 631.97 | 558.28 |
| 1-week return | -0.012509% | -0.559233% | -1.97% |
| 1-month return | +1.05% | -0.906075% | -6.66% |
| 3-month return | -2.07% | +1.89% | +1.02% |
| 6-month return | -23.31% | +5.16% | +3.41% |
| Year-to-date return | -43.52% | +10.82% | +12.40% |
| 1-year return | -43.70% | +11.16% | +10.29% |
| 2-year return | -25.16% | +32.90% | +42.71% |
| 50-day moving average | 40.56 | 767.63 | 725.41 |
| 200-day moving average | 49.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |