TC Energy Corporation TRP
Set alert
63.63 USD -0.87 -1.35%
At close · Nov 2
63.63 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
63.39 Day range 64.55
49.27 52-week range 71.47
- YTD
- +15.67%
- 1 year
- +26.85%
- Open
- 64.04
- Prev close
- 64.50
- Mkt cap
- 66.29B
- Vol
- 1.87M
- Avg vol
- 2.62M
- EPS
- 2.54
- P/E
- 25.05
- Div yield
- 3.89%
More statistics
- Low
- 63.39
- High
- 64.55
- Forward P/E
- 22.86
- Beta
- 0.92
- Short ratio
- 13.99
- Inst. own
- 72.00%
- Dividend
- 2.51
- Ex-div date
- Sep 28, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 61.28
- 200-d avg
- 63.75
- 1y target
- 67.70
5Y chart
Events in this range
- Dec 30, 2021Dividend: 0.686
- Mar 30, 2022Dividend: 0.72
- Jun 29, 2022Dividend: 0.7
- Sep 28, 2022Dividend: 0.656
- Sep 29, 2022Dividend: 0.65754
- Dec 29, 2022Dividend: 0.661
- Jan 31, 2023Dividend: 0.661
- Mar 30, 2023Dividend: 0.68727
- Jun 29, 2023Dividend: 0.70131
- Sep 28, 2023Dividend: 0.68931
- Dec 28, 2023Dividend: 0.70288
- Mar 27, 2024Dividend: 0.70731
- Jun 28, 2024Dividend: 0.70147
- Sep 27, 2024Dividend: 0.70992
- Dec 31, 2024Dividend: 0.57156
- Mar 31, 2025Dividend: 0.5911
- Jun 30, 2025Dividend: 0.6241
- Jul 31, 2025Earnings: 0.59; estimate 0.56; surprise 5.36%
- Sep 29, 2025Dividend: 0.6113
- Nov 6, 2025Earnings: 0.56; estimate 0.56; surprise 0%
- Dec 31, 2025Dividend: 0.6201
- Feb 13, 2026Earnings: 0.7; estimate 0.65; surprise 7.69%
- Feb 18, 2026Rating: Goldman Sachs · Sell → Sell
- Mar 31, 2026Dividend: 0.6288
- Apr 20, 2026Rating: Goldman Sachs · Sell → Neutral
- May 1, 2026Earnings: 0.617; estimate 0.7; surprise -11.86%
- May 4, 2026Rating: RBC Capital · Outperform → Outperform
- Jun 30, 2026Dividend: 0.6177
- Jul 30, 2026Earnings: 0.68; estimate 0.61; surprise 11.48%
- Jul 31, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 11, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 29, 2026Dividend: 0.6184
- Oct 1, 2026Rating: Goldman Sachs · Neutral → Buy
- Nov 5, 2026Earnings: —; estimate 0.64; surprise —%
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 6, 2026 | 7 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| RSI: Overbought | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| RSI: Overbought | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 3, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 16, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
Your note
Sign in to keep a note on TRP — it syncs with the Stock Master app.