TC Energy Corporation TRP.TO
92.31 CAD +0.27 (+0.29%)
As ofNov 13, 2026, 4:00 PM EST
91.99 Day range 92.77
73.64 52-week range 99.60
- YTD
- +22.14%
- 1 year
- +20.87%
TRP.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 92.34 | 92.77 | 91.99 | 92.31 | +0.27 | +0.29% | 2,040,235 |
| Nov 12, 2026 | 91.85 | 92.42 | 91.45 | 92.04 | +0.46 | +0.50% | 1,656,500 |
| Nov 11, 2026 | 90.40 | 91.72 | 90.01 | 91.58 | +1.59 | +1.77% | 1,890,700 |
| Nov 10, 2026 | 88.48 | 91.04 | 88.18 | 89.99 | +1.26 | +1.42% | 5,383,300 |
| Nov 9, 2026 | 87.17 | 89.47 | 87.03 | 88.73 | +1.21 | +1.38% | 3,291,900 |
| Nov 6, 2026 | 88.28 | 88.48 | 85.74 | 87.52 | -0.20 | -0.23% | 2,642,300 |
| Nov 5, 2026 | 89.22 | 90.87 | 87.61 | 87.72 | +0.20 | +0.23% | 5,194,700 |
| Nov 4, 2026 | 88.50 | 89.11 | 86.48 | 87.52 | -1.41 | -1.59% | 3,450,700 |
| Nov 3, 2026 | 88.79 | 89.93 | 88.42 | 88.93 | -0.12 | -0.13% | 3,221,700 |
| Nov 2, 2026 | 89.38 | 90.13 | 88.60 | 89.05 | -1.11 | -1.23% | 3,311,100 |
| Oct 30, 2026 | 90.35 | 90.72 | 89.83 | 90.16 | +0.10 | +0.11% | 2,579,200 |
| Oct 29, 2026 | 89.15 | 90.30 | 89.10 | 90.06 | +1.74 | +1.97% | 1,924,800 |
| Oct 28, 2026 | 88.36 | 89.55 | 88.27 | 88.32 | +0.05 | +0.06% | 5,277,700 |
| Oct 27, 2026 | 87.34 | 88.48 | 87.20 | 88.27 | +0.69 | +0.79% | 4,472,200 |
| Oct 26, 2026 | 87.06 | 87.84 | 86.98 | 87.58 | +0.26 | +0.30% | 5,672,800 |
| Oct 23, 2026 | 87.25 | 87.82 | 86.86 | 87.32 | +0.46 | +0.53% | 5,137,400 |
| Oct 22, 2026 | 87.78 | 88.02 | 85.60 | 86.86 | -0.58 | -0.66% | 7,163,100 |
| Oct 21, 2026 | 86.96 | 88.25 | 86.85 | 87.44 | +0.59 | +0.68% | 7,964,100 |
| Oct 20, 2026 | 86.04 | 87.00 | 85.50 | 86.85 | +1.08 | +1.26% | 5,171,100 |
| Oct 19, 2026 | 86.53 | 86.87 | 85.02 | 85.77 | -1.36 | -1.56% | 5,986,200 |
| Oct 16, 2026 | 85.26 | 87.29 | 85.00 | 87.13 | +2.52 | +2.98% | 5,785,900 |
| Oct 15, 2026 | 87.27 | 87.46 | 83.49 | 84.61 | -2.50 | -2.87% | 7,984,600 |
| Oct 14, 2026 | 88.22 | 88.68 | 86.58 | 87.11 | -0.58 | -0.66% | 6,095,800 |
| Oct 13, 2026 | 86.80 | 87.76 | 86.20 | 87.69 | +2.00 | +2.33% | 8,676,000 |
| Oct 9, 2026 | 85.15 | 86.17 | 85.15 | 85.69 | +0.33 | +0.39% | 5,585,500 |
| Oct 8, 2026 | 84.32 | 85.62 | 84.32 | 85.36 | +1.36 | +1.62% | 6,331,600 |
| Oct 7, 2026 | 85.65 | 85.65 | 84.00 | 84.00 | -1.57 | -1.83% | 4,091,600 |
| Oct 6, 2026 | 84.56 | 85.76 | 84.26 | 85.57 | +0.76 | +0.90% | 4,083,200 |
| Oct 5, 2026 | 84.64 | 85.33 | 83.87 | 84.81 | +0.50 | +0.59% | 8,037,400 |
| Oct 2, 2026 | 82.57 | 84.31 | 82.55 | 84.31 | +0.90 | +1.08% | 5,229,900 |
| Oct 1, 2026 | 83.67 | 84.01 | 82.48 | 83.41 | +1.02 | +1.24% | 5,006,000 |
| Sep 30, 2026 | 82.80 | 83.34 | 82.30 | 82.39 | -0.31 | -0.37% | 3,649,600 |
| Sep 29, 2026 | 81.89 | 82.84 | 80.86 | 82.70 | -0.45 | -0.54% | 10,117,500 |
| Sep 28, 2026 | 83.28 | 83.70 | 82.71 | 83.15 | -0.02 | -0.02% | 9,998,500 |
| Sep 25, 2026 | 83.60 | 84.29 | 82.53 | 83.17 | -1.09 | -1.29% | 6,740,500 |
| Sep 24, 2026 | 84.83 | 85.11 | 83.98 | 84.26 | -0.54 | -0.64% | 9,538,400 |
| Sep 23, 2026 | 84.58 | 86.20 | 84.28 | 84.80 | +0.61 | +0.72% | 10,827,300 |
| Sep 22, 2026 | 84.56 | 85.60 | 83.82 | 84.19 | -0.73 | -0.86% | 15,239,000 |
| Sep 21, 2026 | 85.89 | 85.95 | 84.87 | 84.92 | -1.09 | -1.27% | 8,684,800 |
| Sep 18, 2026 | 85.63 | 86.63 | 85.48 | 86.01 | -0.13 | -0.15% | 7,894,300 |
| Sep 17, 2026 | 85.57 | 86.67 | 85.43 | 86.14 | +0.61 | +0.71% | 4,146,300 |
| Sep 16, 2026 | 84.92 | 86.42 | 84.76 | 85.53 | +0.57 | +0.67% | 6,356,900 |
| Sep 15, 2026 | 85.34 | 86.00 | 84.36 | 84.96 | -0.09 | -0.11% | 4,003,900 |
| Sep 14, 2026 | 85.38 | 86.06 | 84.74 | 85.05 | +0.74 | +0.88% | 6,703,000 |
| Sep 11, 2026 | 85.77 | 86.13 | 83.79 | 84.31 | -1.32 | -1.54% | 4,954,900 |
| Sep 10, 2026 | 88.20 | 88.33 | 85.43 | 85.63 | -1.90 | -2.17% | 6,920,500 |
| Sep 9, 2026 | 87.64 | 88.17 | 87.09 | 87.53 | +0.08 | +0.09% | 6,725,200 |
| Sep 8, 2026 | 86.78 | 87.78 | 86.70 | 87.45 | +0.92 | +1.06% | 5,479,500 |
| Sep 4, 2026 | 86.66 | 86.92 | 86.07 | 86.53 | -0.14 | -0.16% | 3,834,700 |
| Sep 3, 2026 | 86.48 | 87.24 | 86.10 | 86.67 | +0.05 | +0.06% | 1,922,600 |
| Sep 2, 2026 | 87.60 | 87.71 | 86.19 | 86.62 | -1.19 | -1.36% | 4,088,000 |
| Sep 1, 2026 | 88.00 | 88.58 | 86.80 | 87.81 | +1.03 | +1.19% | 3,170,800 |
| Aug 31, 2026 | 86.44 | 86.82 | 85.60 | 86.78 | +0.76 | +0.88% | 3,958,500 |
| Aug 28, 2026 | 86.01 | 86.40 | 85.52 | 86.02 | +0.11 | +0.13% | 2,850,800 |
| Aug 27, 2026 | 86.90 | 87.71 | 85.56 | 85.91 | -1.25 | -1.43% | 1,464,300 |
| Aug 26, 2026 | 85.27 | 87.95 | 85.27 | 87.16 | +1.58 | +1.85% | 1,981,700 |
| Aug 25, 2026 | 85.68 | 86.53 | 85.30 | 85.58 | -0.42 | -0.49% | 1,481,600 |
| Aug 24, 2026 | 85.35 | 86.22 | 84.48 | 86.00 | +0.56 | +0.66% | 1,789,600 |
| Aug 21, 2026 | 87.12 | 87.82 | 85.06 | 85.44 | -1.57 | -1.80% | 2,522,800 |
| Aug 20, 2026 | 86.54 | 88.38 | 86.27 | 87.01 | +0.86 | +1.00% | 2,609,300 |
| Aug 19, 2026 | 89.06 | 89.20 | 85.31 | 86.15 | -2.87 | -3.22% | 2,837,000 |
| Aug 18, 2026 | 88.50 | 89.29 | 88.39 | 89.02 | +1.17 | +1.33% | 2,204,600 |
| Aug 17, 2026 | 89.00 | 89.00 | 87.54 | 87.85 | -1.00 | -1.13% | 2,091,200 |
| Aug 14, 2026 | 87.98 | 88.85 | 87.53 | 88.85 | +0.89 | +1.01% | 1,541,100 |
64 days, newest first. Daily bars as drawn on the TRP.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.