TROOPS, Inc. TROO
Set alert
2.20 USD -0.11 -4.76%
At close · Oct 30
2.20 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.07 Day range 2.27
1.13 52-week range 5.02
- YTD
- -31.25%
- 1 year
- +46.67%
- Open
- 2.07
- Prev close
- 2.31
- Mkt cap
- 268.75M
- Vol
- 216.98K
- Avg vol
- 317.83K
- EPS
- -0.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.07
- High
- 2.27
- Forward P/E
- 0.00
- Beta
- 1.73
- Short ratio
- 6.17
- Inst. own
- 0.08%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.99
- 200-d avg
- 2.32
- 1y target
- 0.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare TROO
Chart and line up TROO against other symbols or a saved comparison set.
- TROO TROOPS, Inc.
2.20
-0.11 -4.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TROO | SPY | QQQ |
|---|---|---|---|
| Last price | 2.20 | 755.72 | 690.49 |
| Change | -0.11 | -13.64 | -24.85 |
| Change % | -4.76% | -1.77% | -3.47% |
| Open | 2.07 | 761.38 | 697.13 |
| Day high | 2.27 | 761.46 | 698.63 |
| Day low | 2.07 | 750.36 | 683.45 |
| Previous close | 2.31 | 769.36 | 715.34 |
| Volume | 216.98K | 77.70M | 85.24M |
| Average volume | 317.83K | 41.22M | 34.57M |
| Market cap | 268.75M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.02 | 779.09 | 759.66 |
| 52-week low | 1.13 | 631.97 | 558.28 |
| 1-week return | -6.38% | -0.559233% | -1.97% |
| 1-month return | +25.71% | -0.906075% | -6.66% |
| 3-month return | +26.44% | +1.89% | +1.02% |
| 6-month return | -46.47% | +5.16% | +3.41% |
| Year-to-date return | -31.25% | +10.82% | +12.40% |
| 1-year return | +46.67% | +11.16% | +10.29% |
| 2-year return | -0.900901% | +32.90% | +42.71% |
| 50-day moving average | 1.95 | 767.63 | 725.41 |
| 200-day moving average | 2.69 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.73 | 0.00 | 0.00 |
| Short ratio | 6.17 | — | — |
| Institutional ownership | 0.083% | — | — |