The Trendlines Group Ltd. TRNLY
Set alert
1.85 USD 0.00 0.00%
At close · Oct 30
1.79 Day range 1.85
1.60 52-week range 2.95
- YTD
- -31.48%
- 1 year
- -7.04%
- Open
- 1.79
- Prev close
- 1.85
- Mkt cap
- 58.16M
- Vol
- 200
- Avg vol
- 395
- EPS
- 0.31
- P/E
- 5.97
More statistics
- Low
- 1.79
- High
- 1.85
1Y chart
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare TRNLY
Chart and line up TRNLY against other symbols or a saved comparison set.
- TRNLY The Trendlines Group Ltd.
1.85
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRNLY | SPY | QQQ |
|---|---|---|---|
| Last price | 1.85 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 1.79 | 761.38 | 697.13 |
| Day high | 1.85 | 761.46 | 698.63 |
| Day low | 1.79 | 750.36 | 683.45 |
| Previous close | 1.85 | 769.36 | 715.34 |
| Volume | 200 | 77.70M | 85.24M |
| Average volume | 395 | 41.22M | 34.57M |
| Market cap | 58.16M | 812.08B | 483.28B |
| P/E ratio | 5.97 | 23.99 | 26.44 |
| Earnings per share | 0.31 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.95 | 779.09 | 759.66 |
| 52-week low | 1.60 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +3.93% | -0.906075% | -6.66% |
| 3-month return | -11.90% | +1.89% | +1.02% |
| 6-month return | -19.57% | +5.16% | +3.41% |
| Year-to-date return | -31.48% | +10.82% | +12.40% |
| 1-year return | -7.04% | +11.16% | +10.29% |
| 2-year return | -11.48% | +32.90% | +42.71% |
| 50-day moving average | 1.85 | 767.63 | 725.41 |
| 200-day moving average | 2.09 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |