Trinity Industries, Inc. TRN
29.43 USD -1.07 (-3.51%)
At closeNov 6, 2026, 4:00 PM EST
29.43 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
29.36 Day range 30.65
24.28 52-week range 38.31
- YTD
- +11.31%
- 1 year
- +13.63%
TRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.20 | 3.40 | 0.00% | 1 | 17 | 79.5% | 25.00 | 0.00 | 0.40 | 0.06 | 0.00% | 6 | 12 | 68.8% | ||
| 3.30 | 4.30 | 2.50 | 0.00% | 4 | 29 | 69.5% | 26.00 | 0.00 | 0.40 | 1.98 | 0.00% | — | 11 | 56.3% | ||
| 2.25 | 3.10 | 1.07 | 0.00% | 2 | 51 | 72.7% | 27.00 | 0.05 | 0.35 | 2.44 | 0.00% | — | 1 | 54.1% | ||
| 1.65 | 2.30 | 3.25 | 0.00% | 3 | 20 | 65.8% | 28.00 | 0.05 | 0.50 | 0.19 | 0.00% | 6 | 10 | 47.6% | ||
| 0.90 | 1.35 | 1.55 | +82.35% | 3 | 26 | 49.2% | 29.00 | 0.45 | 0.85 | 3.75 | 0.00% | 39 | 42 | 46.1% | ||
| 0.50 | 1.00 | 1.20 | 0.00% | 1 | 19 | 54.5% | 30.00 | 0.80 | 1.30 | 0.67 | 0.00% | 2 | 3 | 42.6% | ||
| 0.20 | 0.65 | 1.05 | 0.00% | 5 | 43 | 54.5% | 31.00 | — | — | — | — | — | — | — | ||