Trinity Industries, Inc. TRN
31.91 USD +2.04 (+6.83%)
At closeNov 5, 2026, 7:00 AM EST
32.00 +0.09 +0.28%
Pre-market · Nov 5, 7:00 AM ET
30.15 Day range 31.94
24.28 52-week range 38.31
- YTD
- +20.69%
- 1 year
- +22.21%
TRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.07 | 0.00% | 2 | 51 | 0.0% | 27.00 | 0.00 | 0.00 | 2.44 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 21 | 0.0% | 28.00 | 0.00 | 0.00 | 0.19 | 0.00% | 6 | 10 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 26 | 0.0% | 29.00 | 0.00 | 0.00 | 3.75 | 0.00% | 39 | 42 | 12.5% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 7 | 18 | 0.0% | 30.00 | 0.00 | 0.00 | 0.67 | 0.00% | 2 | 3 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 5 | 43 | 0.0% | 31.00 | — | — | — | — | — | — | — | ||