Trinity Industries, Inc. TRN
29.87 USD -0.63 (-2.07%)
At closeNov 3, 2026, 5:28 PM EST
29.59 -0.28 -0.93%
After hours · Nov 3, 5:28 PM ET
29.78 Day range 30.83
24.28 52-week range 38.31
- YTD
- +12.97%
- 1 year
- +12.12%
TRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.50 | 3.40 | 0.00% | 1 | 17 | 71.1% | 25.00 | 0.00 | 0.15 | 0.06 | -14.29% | 6 | 13 | 50.8% | ||
| 3.80 | 4.50 | 2.50 | 0.00% | 4 | 29 | 59.6% | 26.00 | 0.00 | 0.35 | 1.98 | 0.00% | — | 11 | 51.6% | ||
| 2.75 | 3.50 | 1.07 | 0.00% | 2 | 51 | 67.3% | 27.00 | 0.05 | 0.30 | 2.44 | 0.00% | — | 1 | 49.3% | ||
| 1.95 | 2.55 | 1.10 | 0.00% | 1 | 21 | 55.6% | 28.00 | 0.15 | 0.50 | 0.19 | 0.00% | 6 | 10 | 47.4% | ||
| 1.15 | 1.80 | 0.85 | 0.00% | 2 | 26 | 50.6% | 29.00 | 0.25 | 0.75 | 3.75 | 0.00% | 39 | 42 | 43.5% | ||
| 0.80 | 1.10 | 0.62 | 0.00% | 17 | 25 | 43.9% | 30.00 | 0.75 | 1.15 | 0.67 | 0.00% | 2 | 3 | 40.9% | ||
| 0.40 | 0.70 | 0.75 | -8.54% | 2 | 37 | 43.8% | 31.00 | — | — | — | — | — | — | — | ||