Trinity Industries, Inc. TRN
30.56 USD -1.35 (-4.23%)
Nov 5, 2026, 12:06 PM EST
30.55 Day range 32.27
24.28 52-week range 38.31
- YTD
- +15.58%
- 1 year
- +16.37%
TRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.60 | 2.50 | 0.00% | 4 | 29 | 84.7% | 26.00 | 0.00 | 0.40 | 1.98 | 0.00% | — | 11 | 63.3% | ||
| 3.70 | 4.60 | 1.07 | 0.00% | 2 | 51 | 77.1% | 27.00 | 0.00 | 0.35 | 2.44 | 0.00% | — | 1 | 50.0% | ||
| 2.85 | 3.30 | 3.25 | +195.45% | 3 | 21 | 59.4% | 28.00 | 0.00 | 0.40 | 0.19 | 0.00% | 6 | 10 | 53.1% | ||
| 2.00 | 2.75 | 0.85 | 0.00% | 2 | 26 | 58.9% | 29.00 | 0.10 | 0.60 | 3.75 | 0.00% | 39 | 42 | 49.3% | ||
| 1.30 | 1.95 | 2.12 | 0.00% | 7 | 18 | 52.4% | 30.00 | 0.20 | 0.85 | 0.67 | 0.00% | 2 | 3 | 43.8% | ||
| 0.75 | 1.15 | 1.05 | 0.00% | 5 | 43 | 52.9% | 31.00 | — | — | — | — | — | — | — | ||