Trinity Industries, Inc. TRN
29.86 USD -0.64 (-2.11%)
Nov 6, 2026, 2:32 PM EST
29.79 Day range 30.65
24.28 52-week range 38.31
- YTD
- +12.92%
- 1 year
- +15.27%
TRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.80 | 3.40 | 0.00% | 1 | 17 | 75.0% | 25.00 | 0.00 | 0.40 | 0.06 | 0.00% | 6 | 12 | 70.3% | ||
| 3.50 | 4.80 | 2.50 | 0.00% | 4 | 29 | 66.6% | 26.00 | 0.00 | 0.40 | 1.98 | 0.00% | — | 11 | 58.6% | ||
| 2.85 | 3.50 | 1.07 | 0.00% | 2 | 51 | 55.5% | 27.00 | 0.05 | 0.35 | 2.44 | 0.00% | — | 1 | 57.0% | ||
| 1.95 | 2.75 | 3.25 | 0.00% | 3 | 20 | 51.6% | 28.00 | 0.05 | 0.50 | 0.19 | 0.00% | 6 | 10 | 51.6% | ||
| 1.20 | 1.95 | 0.85 | 0.00% | 2 | 26 | 62.5% | 29.00 | 0.15 | 0.75 | 3.75 | 0.00% | 39 | 42 | 47.3% | ||
| 0.65 | 1.25 | 1.20 | 0.00% | 1 | 19 | 54.7% | 30.00 | 0.60 | 1.20 | 0.67 | 0.00% | 2 | 3 | 46.4% | ||
| 0.20 | 0.80 | 1.05 | 0.00% | 5 | 43 | 52.6% | 31.00 | — | — | — | — | — | — | — | ||