Trustmark Corporation TRMK
44.64 USD -0.09 (-0.20%)
At closeNov 6, 2026, 4:01 PM EST
44.64 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
44.31 Day range 44.89
36.74 52-week range 48.52
- YTD
- +14.61%
- 1 year
- +18.35%
3M chart
Chart tools
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.07 | Bearish |
| EMA (5) | EMA | 44.94 | Bearish |
| SMA (10) | SMA | 45.18 | Bearish |
| EMA (10) | EMA | 45.07 | Bearish |
| SMA (20) | SMA | 45.13 | Bearish |
| EMA (20) | EMA | 45.19 | Bearish |
| SMA (21) | SMA | 45.09 | Bearish |
| EMA (21) | EMA | 45.20 | Bearish |
| SMA (25) | SMA | 45.06 | Bearish |
| EMA (25) | EMA | 45.25 | Bearish |
| SMA (30) | SMA | 45.11 | Bearish |
| EMA (30) | EMA | 45.31 | Bearish |
| SMA (50) | SMA | 45.60 | Bearish |
| EMA (50) | EMA | 45.52 | Bearish |
| SMA (63) | SMA | 45.92 | Bearish |
| EMA (63) | EMA | 45.59 | Bearish |
| SMA (75) | SMA | 46.17 | Bearish |
| EMA (75) | EMA | 45.60 | Bearish |
| SMA (100) | SMA | 46.16 | Bearish |
| EMA (100) | EMA | 45.50 | Bearish |
| SMA (125) | SMA | 45.78 | Bearish |
| EMA (125) | EMA | 45.30 | Bearish |
| SMA (150) | SMA | 45.60 | Bearish |
| EMA (150) | EMA | 45.05 | Bearish |
| SMA (200) | SMA | 44.87 | Bearish |
| EMA (200) | EMA | 44.45 | Bullish |
| VWAP (HLC/3) | VWAP | 40.67 | Neutral |
| ZZ (0.05) | ZigZag | 44.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.60 | Bearish |
| WMA (10) | Weighted Moving Average | 45.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.28 | Bearish |