Trustmark Corporation TRMK
45.47 USD +0.83 (+1.86%)
At closeNov 9, 2026, 4:00 PM EST
45.47 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
44.98 Day range 45.71
36.41 52-week range 49.00
- YTD
- +16.74%
- 1 year
- +19.09%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.10 | Bullish |
| EMA (5) | EMA | 45.12 | Bullish |
| SMA (10) | SMA | 45.11 | Bullish |
| EMA (10) | EMA | 45.15 | Bullish |
| SMA (20) | SMA | 45.18 | Bullish |
| EMA (20) | EMA | 45.22 | Bullish |
| SMA (21) | SMA | 45.15 | Bullish |
| EMA (21) | EMA | 45.23 | Bullish |
| SMA (25) | SMA | 45.06 | Bullish |
| EMA (25) | EMA | 45.27 | Bullish |
| SMA (30) | SMA | 45.10 | Bullish |
| EMA (30) | EMA | 45.32 | Bullish |
| SMA (50) | SMA | 45.59 | Bearish |
| EMA (50) | EMA | 45.52 | Bearish |
| SMA (63) | SMA | 45.89 | Bearish |
| EMA (63) | EMA | 45.58 | Bearish |
| SMA (75) | SMA | 46.15 | Bearish |
| EMA (75) | EMA | 45.59 | Bearish |
| SMA (100) | SMA | 46.17 | Bearish |
| EMA (100) | EMA | 45.50 | Bearish |
| SMA (125) | SMA | 45.80 | Bearish |
| EMA (125) | EMA | 45.31 | Bullish |
| SMA (150) | SMA | 45.61 | Bearish |
| EMA (150) | EMA | 45.05 | Bullish |
| SMA (200) | SMA | 44.89 | Bullish |
| EMA (200) | EMA | 44.46 | Bullish |
| VWAP (HLC/3) | VWAP | 40.67 | Neutral |
| ZZ (0.05) | ZigZag | 45.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.59 | Bearish |
| WMA (10) | Weighted Moving Average | 45.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.24 | Bullish |