Trustmark Corporation TRMK
45.40 USD -0.07 (-0.15%)
At closeNov 11, 2026, 4:01 AM EST
45.27 -0.13 -0.29%
Pre-market · Nov 11, 4:01 AM ET
44.87 Day range 45.57
36.41 52-week range 49.00
- YTD
- +16.56%
- 1 year
- +15.91%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:20 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.17 | Bullish |
| EMA (5) | EMA | 45.21 | Bullish |
| SMA (10) | SMA | 45.03 | Bullish |
| EMA (10) | EMA | 45.19 | Bullish |
| SMA (20) | SMA | 45.22 | Bullish |
| EMA (20) | EMA | 45.23 | Bullish |
| SMA (21) | SMA | 45.19 | Bullish |
| EMA (21) | EMA | 45.24 | Bullish |
| SMA (25) | SMA | 45.06 | Bullish |
| EMA (25) | EMA | 45.27 | Bullish |
| SMA (30) | SMA | 45.11 | Bullish |
| EMA (30) | EMA | 45.33 | Bullish |
| SMA (50) | SMA | 45.58 | Bearish |
| EMA (50) | EMA | 45.52 | Bearish |
| SMA (63) | SMA | 45.84 | Bearish |
| EMA (63) | EMA | 45.58 | Bearish |
| SMA (75) | SMA | 46.14 | Bearish |
| EMA (75) | EMA | 45.59 | Bearish |
| SMA (100) | SMA | 46.18 | Bearish |
| EMA (100) | EMA | 45.50 | Bearish |
| SMA (125) | SMA | 45.81 | Bearish |
| EMA (125) | EMA | 45.31 | Bullish |
| SMA (150) | SMA | 45.62 | Bearish |
| EMA (150) | EMA | 45.06 | Bullish |
| SMA (200) | SMA | 44.91 | Bullish |
| EMA (200) | EMA | 44.46 | Bullish |
| VWAP (HLC/3) | VWAP | 40.71 | Neutral |
| ZZ (0.05) | ZigZag | 45.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.50 | Bearish |
| WMA (10) | Weighted Moving Average | 45.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.22 | Bullish |