Trimble Inc. TRMB
Set alert
65.84 USD +0.90 +1.39%
At close · Nov 2
65.18 -0.66 -1.00%
After hours · Nov 2, 5:04 PM ET
64.56 Day range 67.27
47.92 52-week range 84.42
- YTD
- -15.97%
- 1 year
- -17.44%
- Open
- 65.46
- Prev close
- 64.94
- Mkt cap
- 15.35B
- Vol
- 2.38M
- Avg vol
- 2.72M
- EPS
- -0.48
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 64.56
- High
- 67.27
- Forward P/E
- 15.92
- Beta
- 1.32
- Short ratio
- 4.30
- Inst. own
- 102.95%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 59.83
- 200-d avg
- 60.83
- 1y target
- 79.09
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:36 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:11 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:29 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:47 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:06 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:02 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:13 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.