Trimble Inc. TRMB
Set alert
64.94 USD -0.40 -0.61%
At close
65.27 +0.33 +0.51%
Pre-market · Nov 2, 8:04 AM ET
64.57 Day range 66.13
47.92 52-week range 84.42
- YTD
- -17.12%
- 1 year
- -18.57%
- Open
- 65.58
- Prev close
- 65.34
- Mkt cap
- 15.14B
- Vol
- 1.98M
- Avg vol
- 2.72M
- EPS
- -0.48
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 64.57
- High
- 66.13
- Forward P/E
- 15.70
- Beta
- 1.34
- Short ratio
- 4.30
- Inst. own
- 102.72%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 59.73
- 200-d avg
- 60.90
- 1y target
- 79.09
1D chart
Price, volume, indicators and comparisons
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:36 PM | 2 days ago |
| SMA: Bullish | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 3:10 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:36 PM | 2 days ago |
| RSI: Oversold | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| SMA: Bearish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| RSI: Oversold | 12:59 PM | 2 days ago |
| RSI: Oversold | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:22 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| MACD: Sell Signal | 10:14 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| SMA: Bullish | 10:09 AM | 2 days ago |
| SMA: Bearish | 10:04 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.