Trifast plc TRI.L
Full chart
Set alert
81.00 GBp -2.00 (-2.41%)
Nov 3, 2026, 11:35 AM EST
81.00 Day range 84.00
56.20 52-week range 95.00
- YTD
- +18.42%
- 1 year
- +1.25%
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
Newest 20 of 43.
Compare TRI.L
Chart and line up TRI.L against other symbols or a saved comparison set.
- TRI.L Trifast plc
81.00
-2.00 -2.41%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRI.L | SPY | QQQ |
|---|---|---|---|
| Last price | 81.00 | 754.35 | 685.28 |
| Change | -2.00 | +2.25 | +4.19 |
| Change % | -2.41% | +0.299162% | +0.61519% |
| Open | 83.00 | 752.73 | 684.39 |
| Day high | 84.00 | 757.07 | 688.69 |
| Day low | 81.00 | 752.41 | 683.18 |
| Previous close | 83.00 | 752.10 | 681.09 |
| Volume | 384.18K | 32.16M | 35.66M |
| Average volume | 131.50K | 41.32M | 35.26M |
| Market cap | 109.39M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | 0.97 | 0.00 | 0.00 |
| 52-week high | 95.00 | 781.62 | 762.86 |
| 52-week low | 56.20 | 629.28 | 555.60 |
| 1-week return | -3.57% | -1.99% | -4.99% |
| 1-month return | -3.57% | -1.99% | -8.58% |
| 3-month return | +0.746269% | -0.438185% | -2.11% |
| 6-month return | +28.98% | +4.68% | +1.65% |
| Year-to-date return | +18.42% | +10.62% | +11.55% |
| 1-year return | +1.25% | +10.39% | +8.42% |
| 2-year return | +0.621118% | +32.39% | +41.00% |
| 50-day moving average | 84.66 | 767.22 | 724.35 |
| 200-day moving average | 75.59 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |