Nuveen Small Cap Blend Idx I TRHBX
29.25 USD -0.08 (-0.27%)
Regular-session close
Day range unavailable
24.86 52-week range 32.07
- YTD
- +13.46%
- 1 year
- +13.86%
TRHBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.50 | -1.68% |
| Nov 11, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | +0.26 | +0.88% |
| Nov 10, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.20 | -0.67% |
| Nov 9, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.91 | +3.15% |
| Nov 6, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.26 | +0.91% |
| Nov 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | -1.33 | -4.44% |
| Nov 4, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | +0.46 | +1.56% |
| Nov 3, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.07 | +0.24% |
| Nov 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.06 | -0.20% |
| Oct 30, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.49 | -1.64% |
| Oct 29, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.30 | +1.01% |
| Oct 28, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.12 | +0.41% |
| Oct 27, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.33 | +1.13% |
| Oct 26, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.12 | +0.41% |
| Oct 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | -0.09 | -0.31% |
| Oct 22, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.03 | +0.10% |
| Oct 21, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.08 | +0.28% |
| Oct 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | +0.47 | +1.64% |
| Oct 19, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.08 | +0.28% |
| Oct 16, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | -0.48 | -1.66% |
| Oct 15, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | +0.39 | +1.36% |
| Oct 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | -0.56 | -1.92% |
| Oct 13, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.12 | -0.41% |
| Oct 12, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.13 | -0.44% |
| Oct 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.14 | +0.48% |
| Oct 8, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | +0.01 | +0.03% |
| Oct 7, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.39 | -1.32% |
| Oct 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | -0.18 | -0.60% |
| Oct 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | +0.15 | +0.51% |
| Oct 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | +0.28 | +0.95% |
| Oct 1, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.10 | +0.34% |
| Sep 30, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | -0.10 | -0.34% |
| Sep 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.11 | -0.37% |
| Sep 28, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.20 | -0.67% |
| Sep 25, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | +0.02 | +0.07% |
| Sep 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.03 | -0.10% |
| Sep 23, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -0.54 | -1.78% |
| Sep 22, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | +0.16 | +0.53% |
| Sep 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | +0.15 | +0.50% |
| Sep 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | -0.14 | -0.47% |
| Sep 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | +0.16 | +0.53% |
| Sep 16, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | -0.12 | -0.40% |
| Sep 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | -0.22 | -0.73% |
| Sep 14, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | -0.12 | -0.39% |
| Sep 11, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | +0.14 | +0.46% |
| Sep 10, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | -0.32 | -1.05% |
| Sep 9, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | -0.40 | -1.29% |
| Sep 8, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | -0.16 | -0.51% |
| Sep 4, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.08 | +0.26% |
| Sep 3, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | +0.15 | +0.49% |
| Sep 2, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | +0.35 | +1.15% |
| Sep 1, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | -0.37 | -1.20% |
| Aug 31, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | -0.17 | -0.55% |
| Aug 28, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | -0.43 | -1.36% |
| Aug 27, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | +0.09 | +0.29% |
| Aug 26, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | -0.05 | -0.16% |
| Aug 25, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | +0.16 | +0.51% |
| Aug 24, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -0.24 | -0.76% |
| Aug 21, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | +0.27 | +0.86% |
| Aug 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | -0.43 | -1.36% |
| Aug 19, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | +0.16 | +0.51% |
| Aug 18, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.41 | -1.28% |
| Aug 17, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | -0.10 | -0.31% |
| Aug 14, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | +0.16 | +0.50% |
| Aug 13, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +0.08 | +0.25% |
65 days, newest first. Daily bars as drawn on the TRHBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.