Angel Oak Total Return ETF TRBF
Full chart
Set alert
47.41 USD -0.27 (-0.56%)
Nov 12, 2026, 12:48 PM EST
47.41 Day range 47.48
46.73 52-week range 50.87
- YTD
- -5.10%
- 1 year
- -5.94%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 3 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 3 hours ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 42.
Compare TRBF
Chart and line up TRBF against other symbols or a saved comparison set.
- TRBF Angel Oak Total Return ETF
47.41
-0.27 -0.56%
- SPY State Street SPDR S&P 500 ETF Trust
760.53
+0.72 +0.09%
- QQQ Invesco QQQ Trust
690.74
+0.36 +0.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRBF | SPY | QQQ |
|---|---|---|---|
| Last price | 47.41 | 760.53 | 690.74 |
| Change | -0.265 | +0.72 | +0.3588 |
| Change % | -0.555905% | +0.094761% | +0.051971% |
| Open | 47.51 | 753.98 | 680.30 |
| Day high | 47.48 | 763.03 | 694.56 |
| Day low | 47.41 | 753.70 | 679.84 |
| Previous close | 47.67 | 759.81 | 690.38 |
| Volume | 823 | 20.37M | 23.06M |
| Average volume | 4.05K | 42.96M | 38.35M |
| Market cap | 34.28M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.43 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 50.87 | 779.09 | 759.66 |
| 52-week low | 46.73 | 631.97 | 558.28 |
| 1-week return | -1.28% | +3.76% | +6.75% |
| 1-month return | +0.818801% | -2.26% | -7.41% |
| 3-month return | -2.80% | -1.55% | -4.55% |
| 6-month return | -3.92% | +3.03% | -2.33% |
| Year-to-date return | -5.10% | +11.53% | +12.44% |
| 1-year return | -5.94% | +11.29% | +11.22% |
| 2-year return | -5.27% | +27.41% | +34.67% |
| 50-day moving average | 47.59 | 764.97 | 719.04 |
| 200-day moving average | 49.01 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |