ProShares UltraPro QQQ TQQQ
62.24 USD +1.69 (+2.79%)
At closeNov 5, 2026, 5:18 AM EST
61.17 -1.07 -1.72%
Pre-market · Nov 5, 5:18 AM ET
61.15 Day range 64.76
37.32 52-week range 88.09
- YTD
- +18.06%
- 1 year
- +12.06%
TQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.90 | 0.00% | 120 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1,633 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.94 | 0.00% | 100 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 0.53 | 0.00% | 1,426 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 1,049 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.72 | 0.00% | 3,504 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 514 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 1.07 | 0.00% | 2,167 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 1,992 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 1.50 | 0.00% | 3,274 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 5,257 | 0 | 6.3% | 63.00 | 0.00 | 0.00 | 1.93 | 0.00% | 2,808 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 6,325 | 0 | 12.5% | 64.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1,316 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 9,033 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 3.23 | 0.00% | 545 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 1,013 | 0 | 12.5% | 65.50 | 0.00 | 0.00 | 3.17 | 0.00% | 72 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3,605 | 0 | 25.0% | 66.00 | 0.00 | 0.00 | 4.04 | 0.00% | 161 | 0 | 0.0% | ||