ProShares UltraPro QQQ TQQQ
57.44 USD +5.19 (+9.93%)
Nov 9, 2026, 11:02 AM EST
53.61 Day range 57.52
37.89 52-week range 87.22
- YTD
- +8.95%
- 1 year
- +8.60%
TQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.85 | 3.95 | 3.90 | +219.67% | 859 | 2,047 | 0.0% | 53.00 | 0.03 | 0.04 | 0.04 | -98.41% | 1,008 | 1,121 | 85.2% | ||
| 2.70 | 2.85 | 2.80 | +283.56% | 2,149 | 2,162 | 0.0% | 54.00 | 0.05 | 0.06 | 0.06 | -97.59% | 2,356 | 458 | 75.0% | ||
| 1.70 | 1.84 | 1.74 | +314.29% | 5,065 | 3,292 | 0.0% | 55.00 | 0.10 | 0.11 | 0.10 | -96.72% | 2,768 | 1,607 | 67.6% | ||
| 1.05 | 1.11 | 1.04 | +420.00% | 6,330 | 2,388 | 0.0% | 56.00 | 0.20 | 0.22 | 0.21 | -94.99% | 3,141 | 567 | 59.8% | ||
| 0.42 | 0.42 | 0.42 | +300.00% | 11,646 | 2,389 | 0.0% | 57.00 | 0.53 | 0.58 | 0.54 | -87.61% | 664 | 398 | 63.1% | ||
| 0.10 | 0.11 | 0.11 | +175.00% | 5,524 | 1,303 | 26.0% | 58.00 | 1.25 | 1.60 | 1.53 | -71.56% | 51 | 181 | 93.2% | ||
| 0.02 | 0.03 | 0.02 | -40.00% | 2,048 | 614 | 34.0% | 59.00 | 2.08 | 2.47 | 3.15 | -49.84% | 4 | 101 | 111.3% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 842 | 4,979 | 40.6% | 60.00 | 3.10 | 3.55 | 3.42 | -56.21% | 147 | 839 | 143.2% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 8 | 678 | 50.0% | 61.00 | 4.05 | 5.20 | 4.81 | -45.03% | 13 | 104 | 197.7% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 91 | 245 | 59.4% | 62.00 | 5.05 | 5.95 | 5.87 | -39.48% | 2 | 59 | 209.4% | ||