ProShares UltraPro QQQ TQQQ
52.25 USD +1.78 (+3.54%)
At closeNov 6, 2026, 7:59 PM EST
52.53 +0.28 +0.54%
After hours · Nov 6, 7:59 PM ET
51.71 Day range 54.17
37.89 52-week range 87.22
- YTD
- -0.89%
- 1 year
- -2.23%
TQQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.00 | 3.90 | -6.92% | 66 | 62 | 118.6% | 49.00 | 0.56 | 0.58 | 0.56 | -71.28% | 1,851 | 85 | 115.8% | ||
| 3.10 | 4.05 | 4.12 | -3.06% | 5 | — | 125.9% | 49.50 | 0.62 | 0.70 | 0.68 | +21.43% | 109 | — | 112.7% | ||
| 2.75 | 3.25 | 2.97 | +1.02% | 304 | 216 | 108.3% | 50.00 | 0.78 | 0.80 | 0.80 | -67.35% | 4,724 | 1,302 | 111.3% | ||
| 2.25 | 2.41 | 2.38 | +0.42% | 545 | 244 | 106.8% | 51.00 | 1.05 | 1.11 | 1.05 | -65.57% | 942 | 1,321 | 106.8% | ||
| 1.65 | 1.75 | 1.73 | -8.47% | 1,397 | 551 | 102.1% | 52.00 | 1.42 | 1.48 | 1.39 | -59.71% | 1,921 | 632 | 102.1% | ||
| 1.12 | 1.20 | 1.22 | -19.74% | 3,446 | 376 | 96.9% | 53.00 | 1.85 | 1.97 | 1.90 | -52.50% | 1,788 | 653 | 96.9% | ||
| 0.71 | 0.74 | 0.73 | -41.60% | 4,017 | 1,197 | 91.4% | 54.00 | 2.40 | 2.53 | 2.49 | -37.75% | 281 | 378 | 90.6% | ||
| 0.39 | 0.42 | 0.42 | -53.85% | 5,857 | 1,129 | 85.9% | 55.00 | 3.00 | 3.25 | 3.05 | -16.44% | 1,039 | 1,172 | 83.2% | ||
| 0.19 | 0.21 | 0.20 | -70.59% | 3,783 | 725 | 81.1% | 56.00 | 3.70 | 4.30 | 4.00 | -23.81% | 141 | 469 | 86.9% | ||
| 0.08 | 0.10 | 0.09 | -82.00% | 3,894 | 1,477 | 77.7% | 57.00 | 4.40 | 5.60 | 4.36 | -31.34% | 48 | 438 | 101.6% | ||