ProShares UltraPro QQQ TQQQ
Compare
Set alert
52.25 USD +1.78 (+3.54%)
At closeNov 6, 2026, 5:11 PM EST
52.40 +0.15 +0.29%
After hours · Nov 6, 5:11 PM ET
51.71 Day range 54.17
37.32 52-week range 88.09
- YTD
- -0.89%
- 1 year
- -2.23%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Dec 23, 2021Dividend: 0.000119
- Jan 13, 2022Split: 2 for 1
- Dec 22, 2022Dividend: 0.097919
- Dec 30, 2022Dividend: 0.098
- Mar 22, 2023Dividend: 0.1498
- Jun 21, 2023Dividend: 0.12758
- Sep 20, 2023Dividend: 0.13864
- Dec 20, 2023Dividend: 0.22345
- Mar 20, 2024Dividend: 0.21514
- Jun 26, 2024Dividend: 0.28278
- Sep 25, 2024Dividend: 0.23021
- Dec 23, 2024Dividend: 0.27541
- Mar 26, 2025Dividend: 0.19773
- Jun 25, 2025Dividend: 0.21832
- Sep 24, 2025Dividend: 0.097812
- Nov 20, 2025Split: 2 for 1
- Dec 24, 2025Dividend: 0.085544
- Mar 25, 2026Dividend: 0.071616
- Jun 24, 2026Dividend: 0.17123
- Sep 23, 2026Dividend: 0.156012
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 92.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.